Tour v533
PCG
PG&E CORP
$13.29 +0.08%
(11/2 18:43) ◀
|
Tuesday, November 3, 2026 (6:46pm)
January 2026
|
▶ (11/4 18:48)
◀ 11/3 18:46 ▶

Option Volume

Detail
ℹ
Current (11/03) 142,665
Calls: 115,725 (81%)
Puts: 26,940 (19%)
Prior (11/02) 105,910
Calls: 96,876 (91%)
Puts: 9,034 (9%)
Current vs Prior +34.70%
Calls: +19.46% (Calls)
Puts: +198.21% (Puts)
Prior 7-Day Total 584,632
Calls: 528,560 (90%)
Puts: 56,072 (10%)
Prior 7-Day Average 83,518
Calls: 75,508 (90%)
Puts: 8,010 (10%)
Current vs Prior 7-Day Avg +70.82%
Calls: +53.26%
Puts: +236.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $5.22M
Calls: $3.83M (73%)
Puts: $1.39M (27%)
Prior (11/02) $3.60M
Calls: $3.16M (88%)
Puts: $437.2K (12%)
Current vs Prior +45.03%
Calls: +21.04%
Puts: +218.56%
Prior 7-Day Total $20.13M
Calls: $17.42M (87%)
Puts: $2.70M (13%)
Prior 7-Day Average $2.88M
Calls: $2.49M (87%)
Puts: $385.8K (13%)
Current vs Prior 7-Day Avg +81.58%
Calls: +53.77%
Puts: +261.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.23
Prior (11/02) 0.09
Current vs Prior +149.64%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +85.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,178,813
Calls: 2,009,432 (92%)
Puts: 169,381 (8%)
Prior (11/02) 2,180,770
Calls: 1,935,500 (89%)
Puts: 245,270 (11%)
Current vs Prior -0.09%
Prior 7-Day Total 13,546,305
Calls: 11,872,829 (88%)
Puts: 1,673,476 (12%)
Prior 7-Day Average 1,935,186
Calls: 1,696,118 (88%)
Puts: 239,068 (12%)
Current vs Prior 7-Day Avg +12.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.87% | 8.20%11.44% | 13.77%
Prior 6.25% | 8.51%10.77% | 13.33%
Current vs Prior -6.09% | -3.61%+6.21% | +3.31%
Prior 7-Day Avg 5.70% | 7.95%10.73% | 13.56%
Current vs 7-Day Avg +3.00% | +3.14%+6.55% | +1.51%
Prior 7-Day Eod 6.25% | 8.51%10.77% | 13.33%
Current vs 7-Day Eod -6.09% | -3.61%+6.21% | +3.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.83M). Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (115,725 calls vs 26,940 puts). P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 181.031.10$1.076.5%8560.5831.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 181.972.15$2.068.7%60.711.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.370.43$0.4015.0%25.2K0.2872.8K
$14.00Dec 180.590.72$0.6619.7%1950.4170.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.740.83$0.7811.5%2750.534.9K
$13.00Dec 180.690.83$0.7618.4%290.4222.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.942.56$2.2527.6%41.0054
$12.00Nov 60.961.45$1.2140.5%10.97--
$11.00Nov 271.692.54$2.1240.1%130.8812
$11.50Nov 271.732.04$1.8916.4%20.88--
$11.00Dec 182.282.58$2.4312.3%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 62.042.56$2.3022.6%10.94--
$15.00Nov 61.582.42$2.0042.0%1330.93--
$14.50Nov 61.111.48$1.3028.5%10.92--
$14.00Nov 60.661.49$1.0876.9%2760.8712
$14.50Nov 131.201.50$1.3522.2%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 65.3K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.370.43$0.4015.0%25.2K0.2872.8K
$15.00Nov 200.210.28$0.2528.0%7.9K0.2327.8K
$13.50Nov 200.490.63$0.5625.0%2.2K0.4718.1K
$13.00Nov 200.640.84$0.7427.0%9890.5922.3K
$15.00Dec 40.000.63$0.32196.9%9160.2481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 180.300.59$0.4465.9%15.0K0.273.3K
$11.00Dec 180.110.25$0.1877.8%5.0K0.14--
$13.00Nov 130.260.58$0.4276.2%8060.42333
$12.50Nov 130.030.19$0.11145.5%7970.21134
$14.00Nov 200.961.21$1.0922.9%6630.646.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 19.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Nov 20Dec 471.3%63.9%11.6%41203
$14.50Nov 13Dec 457.5%55.6%3.5%7311
$13.50Nov 6Dec 1148.6%47.9%1.4%4972.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 1863.5%53.3%19.2%15.0K14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 27$0.23$0.27$0.2388%1.17$11.23
$14.00$15.00Dec 11$0.12$0.88$0.1237%7.33$14.12
$13.00$13.50Nov 27$0.14$0.36$0.1459%2.57$13.14
$12.00$12.50Nov 20$0.28$0.22$0.2879%0.79$12.28
$13.50$14.50Dec 4$0.21$0.79$0.2143%3.76$13.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.22$0.28$0.2292%1.27$14.28
$15.50$15.00Nov 6$0.30$0.20$0.3094%0.67$15.20
$15.00$14.50Nov 20$0.30$0.20$0.3077%0.67$14.70
$13.50$13.00Nov 13$0.20$0.30$0.2060%1.50$13.30
$14.00$13.50Nov 13$0.30$0.20$0.3074%0.67$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.57, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 27$0.28$0.28$0.2251%1.27$13.78
$13.50$14.00Dec 11$0.22$0.22$0.2853%0.79$13.72
$13.50$14.00Nov 13$0.13$0.13$0.3760%0.35$13.63
$14.50$15.00Nov 27$0.12$0.12$0.3867%0.32$14.62
$13.50$14.00Nov 20$0.15$0.15$0.3553%0.43$13.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Dec 4$0.36$0.36$0.1464%2.57$12.14
$13.00$12.50Nov 13$0.31$0.31$0.1958%1.63$12.69
$13.00$12.50Nov 27$0.28$0.28$0.2259%1.27$12.72
$12.00$11.50Nov 20$0.16$0.16$0.3479%0.47$11.84
$12.00$11.00Dec 18$0.26$0.26$0.7473%0.35$11.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.1948.6%50.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.2048.6%50.8%
$13.00Nov 6Nov 13$0.2945.6%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.69% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.36$0.13$0.49$12.51$13.493.69%
$13.50Nov 6$0.11$0.42$0.53$12.97$14.033.99%
$13.00Nov 13$0.47$0.42$0.89$12.11$13.896.70%
$13.50Nov 13$0.30$0.62$0.92$12.58$14.426.92%
$14.00Nov 13$0.17$0.92$1.09$12.91$15.098.20%
$14.00Nov 6$0.04$1.08$1.12$12.88$15.128.43%
$13.00Nov 20$0.74$0.48$1.22$11.78$14.229.18%
$12.50Nov 20$0.99$0.27$1.26$11.24$13.769.48%
$12.50Nov 27$0.95$0.34$1.29$11.21$13.799.71%
$13.50Nov 20$0.56$0.78$1.34$12.16$14.8410.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.60% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Nov 6$0.04$0.04$0.08$12.42$14.08
$13.50$12.50Nov 6$0.11$0.04$0.15$12.35$13.65
$15.00$12.50Nov 13$0.07$0.11$0.18$12.32$15.18
$14.00$13.00Nov 6$0.04$0.13$0.17$12.83$14.17
$14.50$12.50Nov 13$0.11$0.11$0.22$12.28$14.72
$13.50$13.00Nov 6$0.11$0.13$0.24$12.76$13.74
$15.50$11.50Nov 20$0.18$0.08$0.26$11.24$15.76
$15.50$11.00Nov 20$0.18$0.08$0.26$10.74$15.76
$14.00$12.50Nov 13$0.17$0.11$0.28$12.22$14.28
$15.00$11.50Nov 20$0.25$0.08$0.33$11.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 27$0.27$0.2338%1.17$12.23$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.18$0.3259%1.78
$13.00$14.00$15.00Dec 18$0.15$0.8529%5.67
$12.50$13.00$13.50Nov 20$0.07$0.4326%6.14
$13.50$14.00$14.50Nov 13$0.07$0.4324%6.14
$13.50$14.00$14.50Nov 20$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Dec 18$0.06$0.9429%15.67
$12.50$13.00$13.50Nov 6$0.20$0.3057%1.50
$13.00$13.50$14.00Nov 13$0.10$0.4032%4.00
$11.50$12.00$12.50Nov 27$0.06$0.4418%7.33
$12.50$13.00$13.50Nov 20$0.09$0.4125%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 6-$0.17$0.83
$13.00$14.001:2Dec 18-$0.25$0.75
$13.50$14.501:2Dec 4-$0.13$0.87
$14.00$15.001:2Dec 18-$0.14$0.86
$13.00$13.501:2Nov 13-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Dec 4-$0.16$0.84
$13.00$12.001:2Dec 18-$0.12$0.88
$13.00$12.501:2Nov 27-$0.06$0.44
$13.00$12.501:2Nov 20-$0.06$0.44
$13.50$13.001:2Nov 20-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.44%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.590.415.3%4.44%9.78%19570.9K
$15.00Dec 18$0.370.2812.9%2.78%15.65%25.2K72.8K
$15.00Nov 27$0.240.2612.9%1.81%14.67%12149.8K
$14.50Nov 27$0.280.339.1%2.11%11.21%1229
$13.50Nov 27$0.540.491.6%4.06%5.64%21--
$14.00Nov 27$0.370.385.3%2.78%8.13%3427.7K
$14.50Nov 20$0.260.299.1%1.96%11.06%10715.2K
$15.00Nov 20$0.210.2312.9%1.58%14.45%7.9K27.8K
$14.00Nov 20$0.340.365.3%2.56%7.90%10732.1K
$13.50Nov 20$0.490.471.6%3.69%5.27%2.2K18.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,725
Total Puts 26,940
Put/Call Ratio 0.23
Net Difference 88,785

Prior's Put/Call Breakdown

Total Calls 96,876
Total Puts 9,034
Put/Call Ratio 0.09
Net Difference 87,842

Prior 7-Day Put/Call Summary

Total Calls 528,560
Total Puts 56,072
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All