PCG - Options Database

PCG

PG&E CORP

$13.28 +0.76%

$13.15 (-0.98%)🌙

as of 11/02 06:43 PM

(10/30 18:46) ◀

Monday, November 2, 2026 (6:43pm)

▶ (11/3 18:46)

◀ 11/2 18:43 ▶

Option Volume

Detail

ℹ

Current (11/02) 105,910

Calls: 96,876 (91%)

Puts: 9,034 (9%)

Prior (10/30) 64,246

Calls: 58,933 (92%)

Puts: 5,313 (8%)

Current vs Prior +64.85%

Calls: +64.38% (Calls)

Puts: +70.04% (Puts)

Prior 7-Day Total 570,815

Calls: 511,817 (90%)

Puts: 58,998 (10%)

Prior 7-Day Average 81,545

Calls: 73,116 (90%)

Puts: 8,428 (10%)

Current vs Prior 7-Day Avg +29.88%

Calls: +32.50%

Puts: +7.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $3.60M

Calls: $3.16M (88%)

Puts: $437.2K (12%)

Prior (10/30) $1.92M

Calls: $1.67M (87%)

Puts: $250.7K (13%)

Current vs Prior +87.84%

Calls: +89.87%

Puts: +74.37%

Prior 7-Day Total $21.27M

Calls: $18.29M (86%)

Puts: $2.98M (14%)

Prior 7-Day Average $3.04M

Calls: $2.61M (86%)

Puts: $425.2K (14%)

Current vs Prior 7-Day Avg +18.48%

Calls: +21.03%

Puts: +2.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.09

Prior (10/30) 0.09

Current vs Prior +3.44%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -30.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 2,180,770

Calls: 1,935,500 (89%)

Puts: 245,270 (11%)

Prior (10/30) 2,196,680

Calls: 1,957,920 (89%)

Puts: 238,760 (11%)

Current vs Prior -0.72%

Prior 7-Day Total 13,770,679

Calls: 11,982,723 (87%)

Puts: 1,787,956 (13%)

Prior 7-Day Average 1,967,239

Calls: 1,711,817 (87%)

Puts: 255,422 (13%)

Current vs Prior 7-Day Avg +10.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.25% | 8.51%10.77% | 13.33%

Prior 5.16% | 9.41%9.56% | 12.67%

Current vs Prior +21.14% | -9.56%+12.64% | +5.19%

Prior 7-Day Avg 5.56% | 7.75%10.99% | 13.91%

Current vs 7-Day Avg +12.32% | +9.81%-2.01% | -4.15%

Prior 7-Day Eod 5.16% | 9.41%9.56% | 12.67%

Current vs 7-Day Eod +21.14% | -9.56%+12.64% | +5.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.50% | 34.08%

Calls: 30.00% | 44.62%

Puts: 105.00% | 23.53%

Prior 67.50% | 34.08%

Calls: 30.00% | 44.62%

Puts: 105.00% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 67.50% | 34.08%

Calls: 30.00% | 44.62%

Puts: 105.00% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.16M) vs puts ($437.2K). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (96,876 calls vs 9,034 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	2.24	2.34	$2.29	4.4%	156	1.00	3
$11.00	Nov 20	2.31	2.44	$2.38	5.5%	7	0.96	--
$11.50	Nov 6	1.72	1.86	$1.79	7.8%	21	0.98	24
$12.50	Nov 27	1.09	1.19	$1.14	8.8%	1	0.72	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 20	1.36	1.50	$1.43	9.8%	107	0.77	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.17	0.20	$0.19	15.8%	1.9K	0.39	1.6K
$13.00	Nov 6	0.41	0.47	$0.44	13.6%	246	0.68	2.7K
$13.00	Nov 13	0.55	0.62	$0.59	11.9%	8	0.63	732
$15.00	Nov 20	0.20	0.23	$0.22	13.6%	12.2K	0.22	20.8K
$14.00	Nov 27	0.43	0.49	$0.46	13.0%	1.7K	0.38	27.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.14	0.16	$0.15	13.3%	1.1K	0.34	360
$13.50	Nov 6	0.36	0.42	$0.39	15.4%	2	0.68	212
$13.50	Nov 13	0.49	0.59	$0.54	18.5%	10	0.58	52
$12.00	Nov 27	0.18	0.21	$0.20	15.0%	43	0.20	119
$14.00	Nov 13	0.85	0.96	$0.91	12.1%	8	0.74	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	2.24	2.34	$2.29	4.4%	156	1.00	3
$11.50	Nov 6	1.72	1.86	$1.79	7.8%	21	0.98	24
$11.00	Nov 20	2.31	2.44	$2.38	5.5%	7	0.96	--
$12.00	Nov 6	1.00	1.55	$1.27	43.3%	1	0.93	7
$11.00	Nov 27	1.81	3.10	$2.46	52.4%	12	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.53	0.91	$0.72	52.8%	9	1.00	--
$14.50	Nov 13	1.16	1.54	$1.35	28.1%	17	0.90	--
$15.50	Nov 20	2.15	2.52	$2.34	15.8%	41	0.88	1
$15.00	Nov 20	1.64	2.07	$1.86	23.1%	2	0.82	--
$15.00	Nov 27	1.71	2.48	$2.09	36.8%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 42.6K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.20	0.23	$0.22	13.6%	12.2K	0.22	20.8K
$14.50	Nov 20	0.17	0.31	$0.24	58.3%	10.3K	0.26	5.2K
$13.50	Nov 20	0.45	0.56	$0.51	21.6%	3.7K	0.47	14.9K
$13.50	Nov 6	0.17	0.20	$0.19	15.8%	1.9K	0.39	1.6K
$14.00	Nov 27	0.43	0.49	$0.46	13.0%	1.7K	0.38	27.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 4	0.05	0.41	$0.23	156.5%	1.3K	0.15	43
$13.00	Nov 20	0.37	0.48	$0.43	25.6%	1.3K	0.41	13.5K
$13.00	Nov 6	0.14	0.16	$0.15	13.3%	1.1K	0.34	360
$13.50	Nov 20	0.63	0.75	$0.69	17.4%	1.0K	0.55	3.9K
$14.50	Dec 11	1.50	1.66	$1.58	10.1%	226	0.69	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 11.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Nov 6	Dec 11	55.1%	49.6%	11.2%	483	723
$13.50	Nov 6	Dec 11	50.7%	48.3%	5.0%	1.9K	1.6K
$13.00	Nov 6	Dec 4	48.9%	47.5%	2.8%	328	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Nov 6	Dec 11	50.7%	48.3%	5.0%	127	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.85, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 20	$0.27	$0.23	$0.27	84%	0.85	$12.27
$13.50	$14.00	Nov 27	$0.15	$0.35	$0.15	48%	2.33	$13.65
$12.50	$13.00	Nov 27	$0.28	$0.22	$0.28	72%	0.79	$12.78
$14.00	$15.00	Dec 11	$0.25	$0.75	$0.25	41%	3.00	$14.25
$13.50	$14.00	Dec 11	$0.17	$0.33	$0.17	50%	1.94	$13.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 6	$0.33	$0.17	$0.33	100%	0.52	$13.67
$13.50	$13.00	Nov 6	$0.24	$0.26	$0.24	68%	1.08	$13.26
$13.50	$13.00	Nov 27	$0.23	$0.27	$0.23	54%	1.17	$13.27
$12.50	$12.00	Nov 20	$0.10	$0.40	$0.10	27%	4.00	$12.40
$13.00	$12.50	Nov 13	$0.14	$0.36	$0.14	39%	2.57	$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 13	$0.11	$0.11	$0.39	70%	0.28	$14.11
$13.50	$14.00	Nov 6	$0.11	$0.11	$0.39	61%	0.28	$13.61
$14.50	$15.00	Dec 4	$0.12	$0.12	$0.38	68%	0.32	$14.62
$14.50	$15.00	Nov 27	$0.10	$0.10	$0.40	71%	0.25	$14.60
$14.00	$14.50	Nov 27	$0.14	$0.14	$0.36	62%	0.39	$14.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 20	$0.13	$0.13	$0.37	85%	0.35	$11.37
$13.00	$12.50	Nov 27	$0.22	$0.22	$0.28	58%	0.79	$12.78
$13.00	$12.50	Nov 20	$0.18	$0.18	$0.32	59%	0.56	$12.82
$12.50	$12.00	Nov 27	$0.12	$0.12	$0.38	71%	0.32	$12.38
$13.00	$12.50	Nov 13	$0.14	$0.14	$0.36	61%	0.39	$12.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.15	48.9%	45.5%
$13.50	Nov 6	Nov 13	$0.16	50.7%	49.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.14	48.9%	45.5%
$13.50	Nov 6	Nov 13	$0.15	50.7%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.37% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Nov 6	$0.19	$0.39	$0.58	$12.92	$14.08	4.37%
$13.00	Nov 6	$0.44	$0.15	$0.59	$12.41	$13.59	4.44%
$14.00	Nov 6	$0.08	$0.72	$0.80	$13.20	$14.80	6.02%
$13.00	Nov 13	$0.59	$0.29	$0.88	$12.12	$13.88	6.63%
$13.50	Nov 13	$0.35	$0.54	$0.89	$12.61	$14.39	6.70%
$12.50	Nov 6	$0.86	$0.06	$0.92	$11.58	$13.42	6.93%
$14.00	Nov 13	$0.22	$0.91	$1.13	$12.87	$15.13	8.51%
$13.00	Nov 20	$0.74	$0.43	$1.17	$11.83	$14.17	8.81%
$13.50	Nov 20	$0.51	$0.69	$1.20	$12.30	$14.70	9.04%
$12.50	Nov 13	$1.13	$0.15	$1.28	$11.22	$13.78	9.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.53% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Nov 6	$0.03	$0.04	$0.07	$11.93	$14.57
$15.00	$12.00	Nov 6	$0.03	$0.04	$0.07	$11.93	$15.07
$14.50	$12.50	Nov 6	$0.03	$0.06	$0.09	$12.41	$14.59
$15.00	$12.50	Nov 6	$0.03	$0.06	$0.09	$12.41	$15.09
$14.00	$12.00	Nov 6	$0.08	$0.04	$0.12	$11.88	$14.12
$14.00	$12.50	Nov 6	$0.08	$0.06	$0.14	$12.36	$14.14
$14.50	$13.00	Nov 6	$0.03	$0.15	$0.18	$12.82	$14.68
$15.00	$13.00	Nov 6	$0.03	$0.15	$0.18	$12.82	$15.18
$15.00	$12.50	Nov 13	$0.07	$0.15	$0.22	$12.28	$15.22
$15.00	$12.00	Nov 13	$0.07	$0.17	$0.24	$11.76	$15.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 27	$0.22	$0.28	41%	0.79	$12.28	$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	31%	7.33
$13.00	$13.50	$14.00	Nov 6	$0.14	$0.36	49%	2.57
$13.50	$14.00	$14.50	Nov 20	$0.05	$0.45	21%	9.00
$13.00	$13.50	$14.00	Nov 20	$0.07	$0.43	26%	6.14
$12.50	$13.00	$13.50	Nov 6	$0.17	$0.33	48%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Nov 6	$0.09	$0.41	66%	4.56
$12.50	$13.00	$13.50	Nov 6	$0.15	$0.35	54%	2.33
$13.50	$14.00	$14.50	Nov 13	$0.07	$0.43	31%	6.14
$13.00	$13.50	$14.00	Nov 20	$0.07	$0.43	27%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.50	1:2	Nov 27	-$0.19	$0.81
$12.50	$13.50	1:2	Dec 11	-$0.18	$0.82
$12.50	$13.00	1:2	Nov 13	-$0.05	$0.45
$11.00	$12.00	1:2	Nov 20	-$0.66	$0.34
$14.00	$15.00	1:2	Dec 11	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 27	-$0.17	$0.83
$14.00	$13.50	1:2	Nov 6	-$0.06	$0.44
$14.00	$13.50	1:2	Nov 13	-$0.17	$0.33
$13.00	$12.50	1:2	Nov 20	-$0.07	$0.43
$13.00	$12.50	1:2	Nov 27	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.61%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 11	$0.48	0.41	5.4%	3.61%	9.04%	2	5
$13.50	Dec 11	$0.65	0.50	1.7%	4.89%	6.55%	31	--
$14.00	Dec 4	$0.45	0.40	5.4%	3.39%	8.81%	63	76
$13.50	Dec 4	$0.61	0.49	1.7%	4.59%	6.25%	911	19
$14.00	Nov 27	$0.43	0.38	5.4%	3.24%	8.66%	1.7K	27.5K
$14.50	Dec 4	$0.30	0.32	9.2%	2.26%	11.45%	3	71
$15.00	Dec 11	$0.24	0.26	12.9%	1.81%	14.76%	46	1
$13.50	Nov 27	$0.55	0.48	1.7%	4.14%	5.80%	36	162
$14.50	Nov 27	$0.28	0.29	9.2%	2.11%	11.30%	117	114
$15.00	Dec 4	$0.22	0.24	12.9%	1.66%	14.61%	50	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,876

Total Puts 9,034

Put/Call Ratio 0.09

Net Difference 87,842

Prior's Put/Call Breakdown

Total Calls 58,933

Total Puts 5,313

Put/Call Ratio 0.09

Net Difference 53,620

Prior 7-Day Put/Call Summary

Total Calls 511,817

Total Puts 58,998

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card