Tour v531
PCG
PG&E CORP
$13.18 -0.38%
$13.19 (+0.08%)🌙
as of 10/30 06:46 PM
(10/29 18:46) ◀
|
Friday, October 30, 2026 (6:46pm)
January 2026
|
▶ (11/2 18:43)
◀ 10/30 18:46 ▶

Option Volume

Detail
ℹ
Current (10/30) 64,246
Calls: 58,933 (92%)
Puts: 5,313 (8%)
Prior (10/29) 74,053
Calls: 63,740 (86%)
Puts: 10,313 (14%)
Current vs Prior -13.24%
Calls: -7.54% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 555,919
Calls: 491,748 (88%)
Puts: 64,171 (12%)
Prior 7-Day Average 79,417
Calls: 70,249 (88%)
Puts: 9,167 (12%)
Current vs Prior 7-Day Avg -19.10%
Calls: -16.11%
Puts: -42.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.92M
Calls: $1.67M (87%)
Puts: $250.7K (13%)
Prior (10/29) $2.68M
Calls: $2.35M (88%)
Puts: $329.7K (12%)
Current vs Prior -28.61%
Calls: -29.26%
Puts: -23.96%
Prior 7-Day Total $23.01M
Calls: $19.65M (85%)
Puts: $3.36M (15%)
Prior 7-Day Average $3.29M
Calls: $2.81M (85%)
Puts: $480.3K (15%)
Current vs Prior 7-Day Avg -41.71%
Calls: -40.66%
Puts: -47.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.09
Prior (10/29) 0.16
Current vs Prior -44.28%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -43.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 2,196,680
Calls: 1,957,920 (89%)
Puts: 238,760 (11%)
Prior (10/29) 1,871,538
Calls: 1,610,326 (86%)
Puts: 261,212 (14%)
Current vs Prior +17.37%
Prior 7-Day Total 13,962,871
Calls: 12,059,627 (86%)
Puts: 1,903,244 (14%)
Prior 7-Day Average 1,994,695
Calls: 1,722,803 (86%)
Puts: 271,892 (14%)
Current vs Prior 7-Day Avg +10.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.25% | 5.16%9.56% | 12.67%
Prior 4.16% | 5.14%10.13% | 13.45%
Current vs Prior +24.11% | +83.04%-5.61% | -5.82%
Prior 7-Day Avg 6.47% | 7.58%11.51% | 14.26%
Current vs 7-Day Avg -20.23% | +24.15%-16.97% | -11.13%
Prior 7-Day Eod 4.16% | 5.14%10.13% | 13.45%
Current vs 7-Day Eod +24.11% | +83.04%-5.61% | -5.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.67% | 30.39%
Calls: 27.91% | 39.28%
Puts: 91.43% | 21.49%
Current vs 7-Day Avg +13.12% | +12.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.67M) vs puts ($250.7K). Extreme bullish P/C ratio of 0.09 - heavy call buying (58,933 calls vs 5,313 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,957,920 calls vs 238,760 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.380.40$0.395.1%2.0K0.4213.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.650.70$0.687.4%1.4K0.582.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.620.72$0.6714.9%1400.73331
$13.50Nov 200.380.40$0.395.1%2.0K0.4213.1K
$13.00Nov 200.530.63$0.5817.2%1150.5722.2K
$14.00Dec 110.430.51$0.4717.0%60.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.370.42$0.4012.5%2140.4313.5K
$13.50Nov 200.650.70$0.687.4%1.4K0.582.5K
$13.50Nov 270.740.84$0.7912.7%30.5572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.972.24$2.1112.8%1291.00121
$12.00Oct 300.931.46$1.2044.2%1341.00799
$13.00Oct 300.140.25$0.2055.0%7700.922.9K
$11.00Nov 202.112.47$2.2915.7%30.92--
$12.00Nov 61.041.57$1.3140.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.211.10$0.66134.8%30.973
$13.50Oct 300.250.47$0.3661.1%160.94--
$14.50Nov 61.211.43$1.3216.7%60.93--
$15.50Nov 201.693.20$2.4561.6%10.88--
$14.00Nov 60.771.19$0.9842.9%40.8721

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 22.8K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.030.14$0.09122.2%10.5K0.1214.5K
$14.50Nov 200.120.43$0.28110.7%5.0K0.26438
$13.50Nov 200.380.40$0.395.1%2.0K0.4213.1K
$13.00Oct 300.140.25$0.2055.0%7700.922.9K
$14.00Nov 200.250.40$0.3345.5%4160.3332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.650.70$0.687.4%1.4K0.582.5K
$13.00Nov 200.370.42$0.4012.5%2140.4313.5K
$13.00Nov 60.130.25$0.1963.2%1090.39310
$13.00Oct 300.000.01$0.01100.0%890.081.0K
$13.00Nov 270.460.57$0.5221.2%610.435.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3035.6%, max 3369.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 41279.4%45.7%2702.0%141331
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 111279.4%36.9%3369.2%12455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Nov 13$0.13$0.37$0.1359%2.85$13.13
$13.00$14.00Dec 11$0.35$0.65$0.3554%1.86$13.35
$13.00$13.50Nov 20$0.19$0.31$0.1957%1.63$13.19
$13.00$13.50Oct 30$0.19$0.31$0.1992%1.63$13.19
$12.50$13.50Dec 4$0.55$0.45$0.5566%0.82$13.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.30$0.20$0.3097%0.67$13.70
$13.50$13.00Nov 6$0.11$0.39$0.1168%3.55$13.39
$13.00$12.00Nov 27$0.25$0.75$0.2543%3.00$12.75
$13.00$12.50Nov 20$0.15$0.35$0.1543%2.33$12.85
$13.00$12.50Nov 6$0.12$0.38$0.1238%3.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Dec 11$0.33$0.33$0.1769%1.94$15.33
$14.50$15.00Nov 20$0.19$0.19$0.3174%0.61$14.69
$13.50$14.00Nov 13$0.25$0.25$0.2557%1.00$13.75
$13.50$14.50Dec 4$0.30$0.30$0.7058%0.43$13.80
$14.00$14.50Dec 11$0.15$0.15$0.3564%0.43$14.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.22$0.22$0.2873%0.79$12.28
$12.50$12.00Dec 11$0.23$0.23$0.2766%0.85$12.27
$11.50$11.00Dec 11$0.15$0.15$0.3582%0.43$11.35
$12.50$12.00Dec 4$0.23$0.23$0.2765%0.85$12.27
$12.00$11.50Dec 4$0.13$0.13$0.3777%0.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.59% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 30$0.20$0.01$0.21$12.79$13.211.59%
$13.50Oct 30$0.01$0.36$0.37$13.13$13.872.81%
$13.50Nov 6$0.14$0.30$0.44$13.06$13.943.34%
$13.00Nov 6$0.38$0.19$0.57$12.43$13.574.32%
$14.00Oct 30$0.01$0.66$0.67$13.33$14.675.08%
$12.50Oct 30$0.67$0.23$0.90$11.60$13.406.83%
$13.00Nov 20$0.58$0.40$0.98$12.02$13.987.44%
$14.00Nov 6$0.05$0.98$1.03$12.97$15.037.81%
$12.50Nov 13$0.89$0.17$1.06$11.44$13.568.04%
$13.50Nov 20$0.39$0.68$1.07$12.43$14.578.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.15% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$13.00Oct 30$0.01$0.01$0.02$12.98$13.52
$14.50$12.00Nov 6$0.03$0.05$0.08$11.92$14.58
$14.00$12.00Nov 6$0.05$0.05$0.10$11.90$14.10
$14.50$12.50Nov 6$0.03$0.07$0.10$12.40$14.60
$14.00$12.50Nov 6$0.05$0.07$0.12$12.38$14.12
$15.50$11.00Nov 20$0.09$0.07$0.16$10.84$15.66
$15.00$11.00Nov 20$0.09$0.07$0.16$10.84$15.16
$15.50$11.50Nov 20$0.09$0.08$0.17$11.33$15.67
$15.00$11.50Nov 20$0.09$0.08$0.17$11.33$15.17
$15.00$12.00Nov 13$0.07$0.10$0.17$11.83$15.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.19$0.3189%1.63
$12.50$13.50$14.50Dec 4$0.25$0.7544%3.00
$13.00$13.50$14.00Nov 6$0.15$0.3548%2.33
$13.50$14.00$14.50Nov 6$0.07$0.4325%6.14
$11.00$12.00$13.00Nov 20$0.21$0.7935%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 20$0.06$0.4424%7.33
$12.00$12.50$13.00Nov 6$0.10$0.4029%4.00
$11.50$12.00$12.50Dec 4$0.10$0.4021%4.00
$12.50$13.00$13.50Nov 20$0.13$0.3729%2.85
$11.00$11.50$12.00Nov 20$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.37$0.63
$12.00$12.501:2Oct 30-$0.14$0.36
$13.00$14.001:2Dec 11-$0.12$0.88
$12.50$13.001:2Nov 13-$0.17$0.33
$14.00$15.001:2Nov 27-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Nov 13-$0.25$0.75
$14.00$13.501:2Oct 30-$0.06$0.44
$14.00$13.501:2Nov 20-$0.15$0.35
$13.50$13.001:2Nov 6-$0.08$0.42
$13.50$13.001:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.26%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 11$0.430.366.2%3.26%9.48%6--
$14.00Nov 20$0.250.336.2%1.90%8.12%41632.4K
$13.50Nov 20$0.380.422.4%2.88%5.31%2.0K13.1K
$15.50Dec 11$0.120.1717.6%0.91%18.51%137--
$14.50Nov 20$0.120.2610.0%0.91%10.93%5.0K438
$15.00Nov 27$0.100.1913.8%0.76%14.57%19449.7K
$13.50Dec 4$0.300.422.4%2.28%4.70%15--
$13.50Nov 13$0.240.432.4%1.82%4.25%93454
$14.00Nov 27$0.130.306.2%0.99%7.21%24727.6K
$14.00Nov 13$0.110.246.2%0.83%7.06%5992

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,933
Total Puts 5,313
Put/Call Ratio 0.09
Net Difference 53,620

Prior's Put/Call Breakdown

Total Calls 63,740
Total Puts 10,313
Put/Call Ratio 0.16
Net Difference 53,427

Prior 7-Day Put/Call Summary

Total Calls 491,748
Total Puts 64,171
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All