Tour v531
PCG
PG&E CORP
$13.23 +0.61%
$13.28 (+0.38%)🌙
as of 10/29 06:46 PM
(10/28 18:45) ◀
|
Thursday, October 29, 2026 (6:46pm)
January 2026
|
▶ (10/30 18:46)
◀ 10/29 18:46 ▶

Option Volume

Detail
ℹ
Current (10/29) 74,053
Calls: 63,740 (86%)
Puts: 10,313 (14%)
Prior (10/28) 63,365
Calls: 53,917 (85%)
Puts: 9,448 (15%)
Current vs Prior +16.87%
Calls: +18.22% (Calls)
Puts: +9.16% (Puts)
Prior 7-Day Total 545,525
Calls: 470,231 (86%)
Puts: 75,294 (14%)
Prior 7-Day Average 77,932
Calls: 67,175 (86%)
Puts: 10,756 (14%)
Current vs Prior 7-Day Avg -4.98%
Calls: -5.11%
Puts: -4.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.68M
Calls: $2.35M (88%)
Puts: $329.7K (12%)
Prior (10/28) $2.99M
Calls: $2.45M (82%)
Puts: $542.7K (18%)
Current vs Prior -10.20%
Calls: -3.76%
Puts: -39.24%
Prior 7-Day Total $24.08M
Calls: $19.38M (80%)
Puts: $4.70M (20%)
Prior 7-Day Average $3.44M
Calls: $2.77M (80%)
Puts: $670.8K (20%)
Current vs Prior 7-Day Avg -21.95%
Calls: -14.96%
Puts: -50.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.16
Prior (10/28) 0.18
Current vs Prior -7.67%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -22.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,871,538
Calls: 1,610,326 (86%)
Puts: 261,212 (14%)
Prior (10/28) 2,143,826
Calls: 1,872,124 (87%)
Puts: 271,702 (13%)
Current vs Prior -12.70%
Prior 7-Day Total 13,942,756
Calls: 12,069,017 (87%)
Puts: 1,873,739 (13%)
Prior 7-Day Average 1,991,822
Calls: 1,724,145 (87%)
Puts: 267,677 (13%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.16% | 5.14%10.13% | 13.45%
Prior 4.41% | 6.46%11.63% | 12.24%
Current vs Prior -5.75% | -20.48%-12.95% | +9.89%
Prior 7-Day Avg 6.89% | 8.01%11.92% | 14.75%
Current vs 7-Day Avg -39.69% | -35.87%-15.03% | -8.80%
Prior 7-Day Eod 4.41% | 6.46%11.63% | 12.24%
Current vs 7-Day Eod -5.75% | -20.48%-12.95% | +9.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.39% | 27.32%
Calls: 28.46% | 35.51%
Puts: 78.32% | 19.13%
Current vs 7-Day Avg +26.43% | +24.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.35M) vs puts ($329.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (63,740 calls vs 10,313 puts). Call-heavy open interest (1,610,326 calls vs 261,212 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 270.330.36$0.358.6%3200.3327.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 270.330.36$0.358.6%3200.3327.9K
$13.00Nov 200.580.67$0.6314.3%1690.5922.2K
$13.50Nov 270.500.59$0.5416.7%170.45159
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 301.432.00$1.7233.1%61.00--
$12.00Oct 301.091.31$1.2018.3%10.92800
$12.00Nov 61.011.60$1.3145.0%10.898
$11.00Oct 302.082.38$2.2313.5%400.89156
$12.50Oct 300.270.93$0.60110.0%1410.87346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.491.01$0.7569.3%60.96--
$14.50Oct 301.001.58$1.2945.0%20.96--
$15.00Oct 301.571.99$1.7823.6%10.94--
$15.00Nov 201.741.99$1.8713.4%120.852.0K
$15.00Nov 271.622.11$1.8726.2%120.833

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 12.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.390.48$0.4420.5%3.5K0.449.8K
$13.50Oct 300.020.04$0.0366.7%3.3K0.201.7K
$13.50Nov 60.120.24$0.1866.7%4100.441.1K
$14.00Nov 270.330.36$0.358.6%3200.3327.9K
$12.00Nov 201.231.53$1.3821.7%3010.868.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.200.49$0.3582.9%1.0K0.4113.3K
$13.00Oct 300.020.10$0.06133.3%6810.251.3K
$13.50Nov 200.630.79$0.7122.5%5640.562.0K
$12.00Nov 200.020.23$0.13161.5%1630.1611.5K
$11.00Nov 200.000.10$0.05200.0%1000.0732.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.4%, max 92.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 459.9%31.1%92.4%1103.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 459.9%31.1%92.4%7031.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.33$0.17$0.3387%0.52$12.83
$12.50$13.00Nov 6$0.30$0.20$0.3076%0.67$12.80
$13.00$13.50Nov 20$0.19$0.31$0.1960%1.63$13.19
$13.00$13.50Nov 6$0.22$0.28$0.2269%1.27$13.22
$13.00$14.50Dec 4$0.55$0.95$0.5557%1.73$13.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Dec 11$0.12$0.38$0.1254%3.17$14.38
$15.00$14.50Nov 20$0.32$0.18$0.3285%0.56$14.68
$13.50$13.00Nov 13$0.13$0.37$0.1357%2.85$13.37
$14.00$13.50Nov 20$0.24$0.26$0.2470%1.08$13.76
$15.00$13.00Nov 27$1.32$0.68$1.3283%0.52$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Dec 4$0.20$0.20$0.3070%0.67$14.70
$13.50$14.00Nov 13$0.18$0.18$0.3257%0.56$13.68
$13.50$14.00Nov 20$0.19$0.19$0.3156%0.61$13.69
$14.50$15.00Nov 27$0.10$0.10$0.4076%0.25$14.60
$13.50$14.00Nov 27$0.19$0.19$0.3155%0.61$13.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 27$0.31$0.31$0.1957%1.63$12.69
$12.00$11.50Nov 27$0.17$0.17$0.3377%0.52$11.83
$12.50$12.00Nov 20$0.20$0.20$0.3070%0.67$12.30
$12.50$12.00Nov 6$0.14$0.14$0.3676%0.39$12.36
$13.00$12.00Dec 4$0.27$0.27$0.7357%0.37$12.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.34% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.03$0.28$0.31$13.19$13.812.34%
$13.00Oct 30$0.27$0.06$0.33$12.67$13.332.49%
$13.50Nov 6$0.18$0.28$0.46$13.04$13.963.48%
$13.00Nov 6$0.40$0.19$0.59$12.41$13.594.46%
$12.50Oct 30$0.60$0.06$0.66$11.84$13.164.99%
$14.00Oct 30$0.01$0.75$0.76$13.24$14.765.74%
$13.50Nov 13$0.33$0.53$0.86$12.64$14.366.50%
$12.50Nov 6$0.70$0.22$0.92$11.58$13.426.95%
$13.00Nov 20$0.63$0.35$0.98$12.02$13.987.41%
$13.00Nov 13$0.60$0.40$1.00$12.00$14.007.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.60% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Oct 30$0.03$0.05$0.08$11.92$13.58
$13.50$12.50Oct 30$0.03$0.06$0.09$12.41$13.59
$13.50$13.00Oct 30$0.03$0.06$0.09$12.91$13.59
$14.50$12.00Nov 6$0.02$0.08$0.10$11.90$14.60
$15.00$12.00Nov 6$0.03$0.08$0.11$11.89$15.11
$15.50$11.00Nov 20$0.08$0.05$0.13$10.87$15.63
$14.00$12.00Nov 6$0.07$0.08$0.15$11.85$14.15
$15.00$11.00Nov 20$0.11$0.05$0.16$10.84$15.16
$15.50$12.00Nov 20$0.08$0.13$0.21$11.79$15.71
$15.50$11.50Nov 20$0.08$0.14$0.22$11.28$15.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 27$0.27$0.2353%1.17$11.73$14.77
12/1214/14Nov 27$0.29$0.2144%1.38$11.71$14.29
12/1214/14Nov 20$0.30$0.2040%1.50$12.20$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.09$0.4168%4.56
$13.00$13.50$14.00Oct 30$0.22$0.2873%1.27
$13.50$14.00$14.50Nov 6$0.06$0.4437%7.33
$13.00$13.50$14.00Nov 6$0.11$0.3950%3.55
$12.50$13.00$13.50Nov 6$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.22$0.2866%1.27
$13.00$13.50$14.00Oct 30$0.25$0.2571%1.00
$12.50$13.00$13.50Nov 6$0.12$0.3837%3.17
$13.50$14.00$14.50Oct 30$0.07$0.4316%6.14
$12.00$12.50$13.00Nov 13$0.12$0.3817%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 6-$0.13$0.87
$12.00$12.501:2Nov 6-$0.09$0.41
$12.50$13.001:2Nov 6-$0.10$0.40
$13.00$13.501:2Nov 13-$0.06$0.44
$13.50$14.001:2Nov 20-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 30-$0.21$0.29
$13.50$13.001:2Nov 6-$0.10$0.40
$14.50$14.001:2Nov 20-$0.35$0.15
$13.00$12.501:2Oct 30-$0.06$0.44
$13.00$12.501:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.78%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.500.452.0%3.78%5.82%17159
$14.00Nov 27$0.330.335.8%2.49%8.31%32027.9K
$14.50Dec 4$0.160.309.6%1.21%10.81%661
$13.50Nov 20$0.390.442.0%2.95%4.99%3.5K9.8K
$14.50Nov 27$0.180.249.6%1.36%10.96%58--
$14.00Nov 20$0.200.305.8%1.51%7.33%16932.3K
$15.00Nov 27$0.110.1613.4%0.83%14.21%33--
$14.50Nov 20$0.100.209.6%0.76%10.36%55410
$13.50Nov 13$0.220.432.0%1.66%3.70%146345
$15.00Nov 20$0.070.1413.4%0.53%13.91%5514.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,740
Total Puts 10,313
Put/Call Ratio 0.16
Net Difference 53,427

Prior's Put/Call Breakdown

Total Calls 53,917
Total Puts 9,448
Put/Call Ratio 0.18
Net Difference 44,469

Prior 7-Day Put/Call Summary

Total Calls 470,231
Total Puts 75,294
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All