Tour v531
PCG
PG&E CORP
$13.15 +1.47%
$13.21 (+0.46%)🌙
as of 10/28 06:45 PM
(10/27 18:44) ◀
|
Wednesday, October 28, 2026 (6:45pm)
January 2026
|
▶ (10/29 18:46)
◀ 10/28 18:45 ▶

Option Volume

Detail
ℹ
Current (10/28) 63,365
Calls: 53,917 (85%)
Puts: 9,448 (15%)
Prior (10/27) 48,920
Calls: 40,741 (83%)
Puts: 8,179 (17%)
Current vs Prior +29.53%
Calls: +32.34% (Calls)
Puts: +15.52% (Puts)
Prior 7-Day Total 680,189
Calls: 601,886 (88%)
Puts: 78,303 (12%)
Prior 7-Day Average 97,169
Calls: 85,983 (88%)
Puts: 11,186 (12%)
Current vs Prior 7-Day Avg -34.79%
Calls: -37.29%
Puts: -15.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.99M
Calls: $2.45M (82%)
Puts: $542.7K (18%)
Prior (10/27) $2.54M
Calls: $2.16M (85%)
Puts: $377.4K (15%)
Current vs Prior +17.76%
Calls: +13.22%
Puts: +43.79%
Prior 7-Day Total $29.14M
Calls: $23.86M (82%)
Puts: $5.28M (18%)
Prior 7-Day Average $4.16M
Calls: $3.41M (82%)
Puts: $753.9K (18%)
Current vs Prior 7-Day Avg -28.18%
Calls: -28.22%
Puts: -28.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.18
Prior (10/27) 0.20
Current vs Prior -12.71%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -9.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 2,143,826
Calls: 1,872,124 (87%)
Puts: 271,702 (13%)
Prior (10/27) 2,036,544
Calls: 1,779,459 (87%)
Puts: 257,085 (13%)
Current vs Prior +5.27%
Prior 7-Day Total 13,670,180
Calls: 11,844,189 (87%)
Puts: 1,825,991 (13%)
Prior 7-Day Average 1,952,882
Calls: 1,692,027 (87%)
Puts: 260,855 (13%)
Current vs Prior 7-Day Avg +9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.41% | 6.46%11.63% | 12.24%
Prior 5.86% | 8.80%10.11% | 13.66%
Current vs Prior -24.79% | -26.52%+15.11% | -10.35%
Prior 7-Day Avg 7.23% | 8.59%12.24% | 15.43%
Current vs 7-Day Avg -39.01% | -24.77%-4.93% | -20.65%
Prior 7-Day Eod 5.86% | 8.80%10.11% | 13.66%
Current vs 7-Day Eod -24.79% | -26.52%+15.11% | -10.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.11% | 24.26%
Calls: 29.02% | 31.73%
Puts: 65.20% | 16.77%
Current vs 7-Day Avg +43.28% | +40.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.45M) vs puts ($542.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (53,917 calls vs 9,448 puts). Call-heavy open interest (1,872,124 calls vs 271,702 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.130.15$0.1414.3%580.1811.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.011.20$1.1117.1%111.00797
$11.00Nov 61.824.05$2.9475.9%11.00--
$12.50Nov 60.340.77$0.5676.8%181.00211
$11.00Nov 201.772.80$2.2945.0%40.944.0K
$11.00Oct 301.912.26$2.0916.7%70.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.351.25$0.80112.5%30.9431
$15.50Oct 301.804.40$3.1083.9%40.94--
$15.00Oct 301.583.95$2.7785.6%30.94--
$14.50Nov 61.011.99$1.5065.3%10.90--
$14.50Oct 300.972.75$1.8695.7%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 17.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.280.45$0.3745.9%5.3K0.417.0K
$15.00Nov 200.070.22$0.15100.0%1.3K0.1714.2K
$13.00Nov 200.590.84$0.7234.7%1.2K0.5621.4K
$13.50Oct 300.020.10$0.06133.3%1.1K0.221.6K
$13.00Nov 60.190.45$0.3281.2%1.1K0.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.501.11$0.8175.3%1.7K0.59799
$13.00Oct 300.100.17$0.1450.0%1.1K0.411.3K
$13.00Nov 200.400.70$0.5554.5%8340.4412.8K
$12.00Nov 200.130.15$0.1414.3%580.1811.5K
$12.00Nov 130.040.10$0.0785.7%420.1448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.8%, max 139.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 2099.2%46.4%114.1%29482
$13.50Oct 30Nov 2753.0%40.3%31.4%1.1K1.7K
$13.00Oct 30Nov 2746.2%38.3%20.6%9942.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 2799.2%41.4%139.5%52548
$11.50Oct 30Dec 4198.4%89.7%121.1%201.0K
$13.00Oct 30Dec 446.2%31.9%44.7%1.1K1.3K
$13.50Oct 30Nov 2753.0%40.3%31.4%7215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.03, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.24$0.26$0.24100%1.08$12.74
$12.50$13.00Nov 20$0.19$0.31$0.1969%1.63$12.69
$12.50$13.00Nov 13$0.25$0.25$0.2582%1.00$12.75
$13.00$13.50Oct 30$0.16$0.34$0.1670%2.12$13.16
$13.00$13.50Nov 6$0.17$0.33$0.1758%1.94$13.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$13.50Nov 27$0.74$0.76$0.7482%1.03$14.26
$15.50$15.00Oct 30$0.33$0.17$0.3394%0.52$15.17
$13.50$13.00Oct 30$0.22$0.28$0.2278%1.27$13.28
$13.50$13.00Nov 27$0.20$0.30$0.2057%1.50$13.30
$12.50$12.00Nov 27$0.10$0.40$0.1031%4.00$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Dec 4$0.24$0.24$0.2668%0.92$14.74
$14.00$14.50Nov 20$0.17$0.17$0.3370%0.52$14.17
$14.00$14.50Nov 27$0.18$0.18$0.3266%0.56$14.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 13$0.42$0.42$0.5852%0.72$12.58
$13.00$12.50Nov 6$0.29$0.29$0.2149%1.38$12.71
$12.50$12.00Nov 20$0.19$0.19$0.3169%0.61$12.31
$12.50$12.00Oct 30$0.11$0.11$0.3975%0.28$12.39
$11.50$11.00Nov 20$0.10$0.10$0.4084%0.25$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.1046.2%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.2446.2%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.74% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 30$0.22$0.14$0.36$12.64$13.362.74%
$13.50Oct 30$0.06$0.36$0.42$13.08$13.923.19%
$12.50Nov 6$0.56$0.09$0.65$11.85$13.154.94%
$13.00Nov 6$0.32$0.38$0.70$12.30$13.705.32%
$12.50Oct 30$0.57$0.14$0.71$11.79$13.215.40%
$14.00Oct 30$0.01$0.80$0.81$13.19$14.816.16%
$13.00Nov 13$0.49$0.49$0.98$12.02$13.987.45%
$12.00Oct 30$1.11$0.03$1.14$10.86$13.148.67%
$13.50Nov 27$0.45$0.71$1.16$12.34$14.668.82%
$13.50Nov 20$0.37$0.81$1.18$12.32$14.688.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.46% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Nov 6$0.03$0.03$0.06$11.44$15.06
$14.50$11.50Nov 6$0.04$0.03$0.07$11.43$14.57
$14.50$12.00Oct 30$0.05$0.03$0.08$11.92$14.58
$15.00$12.00Nov 6$0.03$0.05$0.08$11.92$15.08
$14.50$12.00Nov 6$0.04$0.05$0.09$11.91$14.59
$13.50$12.00Oct 30$0.06$0.03$0.09$11.91$13.59
$14.00$11.50Nov 6$0.08$0.03$0.11$11.39$14.11
$15.50$12.00Nov 13$0.05$0.07$0.12$11.88$15.62
$14.00$12.00Nov 6$0.08$0.05$0.13$11.87$14.13
$15.50$11.00Nov 20$0.07$0.07$0.14$10.86$15.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Dec 4$0.40$0.1037%4.00$11.60$14.90
12/1214/14Nov 20$0.36$0.1438%2.57$12.14$14.36
11/1214/14Nov 20$0.27$0.2354%1.17$11.23$14.27
12/1214/14Nov 27$0.28$0.2235%1.27$12.22$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.07$0.4370%6.14
$13.00$13.50$14.00Oct 30$0.11$0.3965%3.55
$13.00$13.50$14.00Nov 6$0.10$0.4042%4.00
$12.50$13.00$13.50Oct 30$0.19$0.3158%1.63
$13.00$13.50$14.00Nov 13$0.14$0.3630%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 27$0.07$0.4321%6.14
$12.50$13.00$13.50Oct 30$0.22$0.2853%1.27
$13.00$13.50$14.00Oct 30$0.22$0.2853%1.27
$13.00$13.50$14.00Nov 20$0.13$0.3725%2.85
$12.00$12.50$13.00Nov 6$0.25$0.2540%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.48, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Nov 6-$0.08$0.42
$11.00$12.001:2Nov 20-$0.79$0.21
$12.00$12.501:2Nov 20-$0.28$0.22
$12.50$13.001:2Nov 13-$0.24$0.26
$13.50$14.001:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.48$0.52
$13.00$12.501:2Nov 20-$0.11$0.39
$13.00$12.501:2Nov 27-$0.17$0.33
$13.00$12.501:2Oct 30-$0.14$0.36
$11.50$11.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.90%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.250.346.5%1.90%8.37%30427.7K
$15.00Nov 27$0.130.1814.1%0.99%15.06%30749.8K
$14.00Nov 20$0.200.306.5%1.52%7.98%43532.7K
$13.50Nov 20$0.280.412.7%2.13%4.79%5.3K7.0K
$13.50Nov 27$0.250.432.7%1.90%4.56%11151
$15.00Nov 20$0.070.1714.1%0.53%14.60%1.3K14.2K
$14.00Nov 13$0.100.246.5%0.76%7.22%5671.1K
$14.50Nov 13$0.070.1510.3%0.53%10.80%17120
$13.50Nov 13$0.120.352.7%0.91%3.57%32367
$13.50Nov 6$0.100.302.7%0.76%3.42%104994

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,917
Total Puts 9,448
Put/Call Ratio 0.18
Net Difference 44,469

Prior's Put/Call Breakdown

Total Calls 40,741
Total Puts 8,179
Put/Call Ratio 0.20
Net Difference 32,562

Prior 7-Day Put/Call Summary

Total Calls 601,886
Total Puts 78,303
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All