Tour v531
PCG
PG&E CORP
$12.96 +0.86%
$12.95 (-0.08%)🌙
as of 10/27 06:44 PM
(10/26 18:46) ◀
|
Tuesday, October 27, 2026 (6:44pm)
January 2026
|
▶ (10/28 18:45)
◀ 10/27 18:44 ▶

Option Volume

Detail
ℹ
Current (10/27) 48,920
Calls: 40,741 (83%)
Puts: 8,179 (17%)
Prior (10/26) 180,104
Calls: 170,766 (95%)
Puts: 9,338 (5%)
Current vs Prior -72.84%
Calls: -76.14% (Calls)
Puts: -12.41% (Puts)
Prior 7-Day Total 734,897
Calls: 654,518 (89%)
Puts: 80,379 (11%)
Prior 7-Day Average 104,985
Calls: 93,502 (89%)
Puts: 11,482 (11%)
Current vs Prior 7-Day Avg -53.40%
Calls: -56.43%
Puts: -28.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.54M
Calls: $2.16M (85%)
Puts: $377.4K (15%)
Prior (10/26) $4.41M
Calls: $3.92M (89%)
Puts: $485.0K (11%)
Current vs Prior -42.42%
Calls: -44.93%
Puts: -22.19%
Prior 7-Day Total $29.91M
Calls: $24.73M (83%)
Puts: $5.19M (17%)
Prior 7-Day Average $4.27M
Calls: $3.53M (83%)
Puts: $740.8K (17%)
Current vs Prior 7-Day Avg -40.60%
Calls: -38.83%
Puts: -49.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.20
Prior (10/26) 0.05
Current vs Prior +267.13%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +11.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 2,036,544
Calls: 1,779,459 (87%)
Puts: 257,085 (13%)
Prior (10/26) 1,583,239
Calls: 1,388,479 (88%)
Puts: 194,760 (12%)
Current vs Prior +28.63%
Prior 7-Day Total 13,442,853
Calls: 11,606,126 (86%)
Puts: 1,836,727 (14%)
Prior 7-Day Average 1,920,407
Calls: 1,658,018 (86%)
Puts: 262,389 (14%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.86% | 8.80%10.11% | 13.66%
Prior 7.32% | 8.79%10.51% | 14.47%
Current vs Prior -19.84% | +0.03%-3.79% | -5.65%
Prior 7-Day Avg 7.59% | 8.60%12.58% | 15.95%
Current vs 7-Day Avg -22.78% | +2.26%-19.68% | -14.35%
Prior 7-Day Eod 7.32% | 8.79%10.51% | 14.47%
Current vs 7-Day Eod -19.84% | +0.03%-3.79% | -5.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.83% | 21.19%
Calls: 29.57% | 27.95%
Puts: 52.09% | 14.42%
Current vs 7-Day Avg +65.32% | +60.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.16M) vs puts ($377.4K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (40,741 calls vs 8,179 puts). P/C ratio rising 267% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 270.340.38$0.3611.1%3.3K0.3326.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.520.62$0.5717.5%2.3K0.4711.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.882.14$1.5183.4%91.0019
$11.00Oct 301.763.40$2.5863.6%10.99--
$11.50Oct 301.131.67$1.4038.6%90.978
$12.00Oct 300.831.04$0.9422.3%3230.94828
$10.50Oct 302.103.30$2.7044.4%50.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.721.57$1.1573.9%50.9331
$15.00Oct 301.742.33$2.0428.9%30.934
$15.00Nov 201.952.36$2.1519.1%30.89--
$14.00Nov 60.761.25$1.0049.0%30.85--
$13.50Oct 300.370.88$0.6381.0%60.84148

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 16.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.530.74$0.6432.8%3.6K0.5319.6K
$14.00Nov 270.340.38$0.3611.1%3.3K0.3326.6K
$14.00Nov 130.020.19$0.11154.5%1.3K0.18123
$13.00Nov 60.300.41$0.3630.6%1.1K0.46800
$13.00Oct 300.080.28$0.18111.1%7760.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.520.62$0.5717.5%2.3K0.4711.5K
$11.50Nov 200.070.16$0.1275.0%6160.14884
$12.00Nov 200.180.45$0.3284.4%5960.2611.5K
$11.00Nov 200.040.12$0.08100.0%1810.0932.8K
$13.00Oct 300.150.30$0.2268.2%1150.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.0%, max 163.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 2050.5%41.8%21.0%72460
$13.50Oct 30Nov 2746.4%43.8%6.0%4511.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Nov 27173.1%65.8%163.0%538
$12.50Oct 30Nov 2750.5%37.8%33.6%29537
$13.00Oct 30Nov 2744.2%40.0%10.6%1201.3K
$13.50Oct 30Nov 2746.4%43.8%6.0%11212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.12$0.38$0.1280%3.17$10.62
$12.00$13.00Nov 27$0.54$0.46$0.5474%0.85$12.54
$13.50$14.00Nov 27$0.11$0.39$0.1142%3.55$13.61
$13.00$13.50Nov 13$0.14$0.36$0.1450%2.57$13.14
$12.50$13.00Nov 6$0.24$0.26$0.2467%1.08$12.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Nov 6$0.46$0.54$0.4685%1.17$13.54
$13.00$12.50Oct 30$0.15$0.35$0.1553%2.33$12.85
$13.50$13.00Nov 27$0.31$0.19$0.3159%0.61$13.19
$11.50$11.00Nov 27$0.10$0.40$0.1017%4.00$11.40
$13.00$12.50Nov 27$0.25$0.25$0.2547%1.00$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 13$0.24$0.24$0.2663%0.92$13.74
$14.00$14.50Nov 27$0.19$0.19$0.3167%0.61$14.19
$13.00$13.50Nov 20$0.30$0.30$0.2047%1.50$13.30
$13.00$13.50Nov 6$0.22$0.22$0.2854%0.79$13.22
$13.00$14.00Dec 4$0.42$0.42$0.5849%0.72$13.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 20$0.20$0.20$0.3074%0.67$11.80
$12.00$11.00Dec 4$0.22$0.22$0.7872%0.28$11.78
$12.00$11.50Nov 27$0.15$0.15$0.3573%0.43$11.85
$11.50$11.00Nov 27$0.10$0.10$0.4083%0.25$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.1844.2%52.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.3244.2%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.09% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 30$0.18$0.22$0.40$12.60$13.403.09%
$12.50Oct 30$0.54$0.07$0.61$11.89$13.114.71%
$13.50Oct 30$0.05$0.63$0.68$12.82$14.185.25%
$13.00Nov 6$0.36$0.54$0.90$12.10$13.906.94%
$12.00Oct 30$0.94$0.02$0.96$11.04$12.967.41%
$13.00Nov 13$0.49$0.54$1.03$11.97$14.037.95%
$12.50Nov 20$0.74$0.32$1.06$11.44$13.568.18%
$14.00Nov 6$0.08$1.00$1.08$12.92$15.088.33%
$14.00Oct 30$0.02$1.15$1.17$12.83$15.179.03%
$13.00Nov 20$0.64$0.57$1.21$11.79$14.219.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.31% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 30$0.02$0.02$0.04$11.96$14.04
$15.00$11.50Nov 6$0.03$0.04$0.07$11.43$15.07
$13.50$12.00Oct 30$0.05$0.02$0.07$11.93$13.57
$14.50$11.50Nov 6$0.06$0.04$0.10$11.40$14.60
$14.00$12.50Oct 30$0.02$0.07$0.09$12.41$14.09
$13.50$12.50Oct 30$0.05$0.07$0.12$12.38$13.62
$14.00$11.50Nov 6$0.08$0.04$0.12$11.38$14.12
$15.00$12.00Nov 6$0.03$0.10$0.13$11.87$15.13
$14.50$12.00Nov 6$0.06$0.10$0.16$11.84$14.66
$14.00$12.00Nov 6$0.08$0.10$0.18$11.82$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Nov 27$0.34$0.1640%2.12$11.66$14.34
11/1214/14Nov 27$0.29$0.2150%1.38$11.21$14.29
12/1214/15Nov 20$0.38$0.6244%0.61$11.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.10$0.4041%4.00
$12.50$13.00$13.50Oct 30$0.23$0.2763%1.17
$11.50$12.00$12.50Oct 30$0.06$0.4418%7.33
$13.00$13.50$14.00Nov 27$0.09$0.4121%4.56
$13.00$13.50$14.00Nov 6$0.16$0.3431%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.10$0.4048%4.00
$13.00$13.50$14.00Oct 30$0.11$0.3940%3.55
$12.50$13.00$13.50Nov 27$0.06$0.4426%7.33
$11.00$11.50$12.00Nov 27$0.05$0.4517%9.00
$12.50$13.00$13.50Oct 30$0.26$0.2463%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 27-$0.13$0.87
$12.00$12.501:2Oct 30-$0.14$0.36
$11.00$11.501:2Oct 30-$0.22$0.28
$12.50$13.001:2Nov 6-$0.12$0.38
$12.50$13.001:2Nov 13-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 30-$0.26$0.74
$14.00$13.001:2Nov 6-$0.08$0.92
$14.00$13.501:2Oct 30-$0.11$0.39
$15.00$14.001:2Nov 20-$0.73$0.27
$13.00$12.501:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.62%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.340.338.0%2.62%10.65%3.3K26.6K
$13.00Dec 4$0.600.510.3%4.63%4.94%1--
$13.50Nov 27$0.380.424.2%2.93%7.10%39117
$14.00Nov 20$0.250.308.0%1.93%9.95%15632.7K
$13.00Nov 20$0.530.530.3%4.09%4.40%3.6K19.6K
$13.00Nov 27$0.480.540.3%3.70%4.01%8--
$14.00Dec 4$0.140.308.0%1.08%9.10%573
$13.50Nov 20$0.240.394.2%1.85%6.02%887.0K
$13.00Nov 13$0.360.500.3%2.78%3.09%74663
$13.50Nov 13$0.170.374.2%1.31%5.48%103280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,741
Total Puts 8,179
Put/Call Ratio 0.20
Net Difference 32,562

Prior's Put/Call Breakdown

Total Calls 170,766
Total Puts 9,338
Put/Call Ratio 0.05
Net Difference 161,428

Prior 7-Day Put/Call Summary

Total Calls 654,518
Total Puts 80,379
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All