Tour v531
PCG
PG&E CORP
$12.85 +1.74%
$12.87 (+0.16%)🌙
as of 10/26 06:46 PM
(10/23 18:44) ◀
|
Monday, October 26, 2026 (6:46pm)
January 2026
|
▶ (10/27 18:44)
◀ 10/26 18:46 ▶

Option Volume

Detail
ℹ
Current (10/26) 180,104
Calls: 170,766 (95%)
Puts: 9,338 (5%)
Prior (10/23) 48,034
Calls: 43,587 (91%)
Puts: 4,447 (9%)
Current vs Prior +274.95%
Calls: +291.78% (Calls)
Puts: +109.98% (Puts)
Prior 7-Day Total 586,677
Calls: 512,721 (87%)
Puts: 73,956 (13%)
Prior 7-Day Average 83,811
Calls: 73,245 (87%)
Puts: 10,565 (13%)
Current vs Prior 7-Day Avg +114.89%
Calls: +133.14%
Puts: -11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.41M
Calls: $3.92M (89%)
Puts: $485.0K (11%)
Prior (10/23) $1.99M
Calls: $1.71M (86%)
Puts: $277.8K (14%)
Current vs Prior +121.75%
Calls: +129.41%
Puts: +74.61%
Prior 7-Day Total $27.77M
Calls: $22.81M (82%)
Puts: $4.96M (18%)
Prior 7-Day Average $3.97M
Calls: $3.26M (82%)
Puts: $708.2K (18%)
Current vs Prior 7-Day Avg +11.14%
Calls: +20.40%
Puts: -31.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.05
Prior (10/23) 0.10
Current vs Prior -46.40%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -70.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,583,239
Calls: 1,388,479 (88%)
Puts: 194,760 (12%)
Prior (10/23) 1,533,708
Calls: 1,329,021 (87%)
Puts: 204,687 (13%)
Current vs Prior +3.23%
Prior 7-Day Total 13,763,445
Calls: 11,898,554 (86%)
Puts: 1,864,891 (14%)
Prior 7-Day Average 1,966,206
Calls: 1,699,793 (86%)
Puts: 266,413 (14%)
Current vs Prior 7-Day Avg -19.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.32% | 8.79%10.51% | 14.47%
Prior 6.73% | 8.55%12.43% | 15.12%
Current vs Prior +8.69% | +2.84%-15.49% | -4.28%
Prior 7-Day Avg 7.43% | 8.48%11.96% | 15.62%
Current vs 7-Day Avg -1.53% | +3.76%-12.18% | -7.31%
Prior 7-Day Eod 6.73% | 8.55%12.43% | 15.12%
Current vs 7-Day Eod +8.69% | +2.84%-15.49% | -4.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.55% | 18.12%
Calls: 30.12% | 24.18%
Puts: 38.98% | 12.06%
Current vs 7-Day Avg +95.37% | +88.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.92M) vs puts ($485.0K). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Volume explosion - 115% above 7-day average (180,104 vs avg 83,811).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.570.59$0.583.4%3.7K0.4918.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 270.190.23$0.2119.0%50.3K0.1854.7K
$13.00Nov 200.570.59$0.583.4%3.7K0.4918.5K
$14.00Nov 270.360.43$0.4017.5%26.5K0.31137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.440.51$0.4814.6%3.6K0.39430
$13.00Nov 200.630.72$0.6813.2%2130.5111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.602.51$2.0544.4%131.00141
$11.50Oct 301.102.26$1.6869.0%11.00--
$12.00Oct 300.800.99$0.9021.1%2131.00831
$10.50Oct 302.103.30$2.7044.4%20.92--
$11.00Nov 131.002.84$1.9295.8%20.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.012.43$1.22198.4%100.9535
$14.50Oct 301.102.87$1.9988.9%10.9518
$14.50Nov 61.572.92$2.2560.0%170.93--
$14.50Nov 130.532.97$1.75139.4%170.89--
$14.00Nov 60.701.92$1.3193.1%100.869

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 91.5K, top 50.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 270.190.23$0.2119.0%50.3K0.1854.7K
$14.00Nov 270.360.43$0.4017.5%26.5K0.31137
$13.00Nov 200.570.59$0.583.4%3.7K0.4918.5K
$13.00Oct 300.160.20$0.1822.2%2.3K0.391.2K
$13.50Nov 60.080.19$0.1478.6%6670.25327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.440.51$0.4814.6%3.6K0.39430
$11.50Nov 130.001.25$0.63198.4%4810.281.6K
$13.00Nov 200.630.72$0.6813.2%2130.5111.4K
$12.50Oct 300.020.15$0.09144.4%2030.28313
$12.00Oct 300.000.05$0.03166.7%790.09614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 18.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 453.2%45.0%18.2%2.3K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 2053.2%47.7%11.5%22512.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.38, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.27$0.23$0.2777%0.85$12.27
$14.00$15.00Nov 20$0.14$0.86$0.1428%6.14$14.14
$13.50$14.00Nov 27$0.14$0.36$0.1438%2.57$13.64
$13.50$14.00Dec 4$0.18$0.32$0.1841%1.78$13.68
$13.00$13.50Nov 6$0.16$0.34$0.1643%2.13$13.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.21$0.29$0.2195%1.38$13.79
$13.50$12.50Nov 13$0.27$0.73$0.2768%2.70$13.23
$14.00$13.50Nov 6$0.28$0.22$0.2886%0.79$13.72
$13.00$12.50Nov 20$0.20$0.30$0.2051%1.50$12.80
$12.50$12.00Nov 20$0.15$0.35$0.1538%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 27$0.28$0.28$0.2270%1.27$14.78
$13.00$13.50Nov 13$0.26$0.26$0.2451%1.08$13.26
$13.00$13.50Oct 30$0.13$0.13$0.3762%0.35$13.13
$13.00$13.50Nov 20$0.22$0.22$0.2851%0.79$13.22
$13.50$14.00Nov 13$0.12$0.12$0.3868%0.32$13.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 20$0.16$0.16$0.3472%0.47$11.84
$11.50$11.00Nov 27$0.12$0.12$0.3878%0.32$11.38
$12.50$12.00Nov 20$0.15$0.15$0.3562%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.1253.2%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.0853.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.67% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 30$0.18$0.42$0.60$12.40$13.604.67%
$12.50Oct 30$0.52$0.09$0.61$11.89$13.114.75%
$13.00Nov 6$0.30$0.50$0.80$12.20$13.806.23%
$12.00Oct 30$0.90$0.03$0.93$11.07$12.937.24%
$13.50Oct 30$0.05$1.01$1.06$12.44$14.568.25%
$12.00Nov 6$1.01$0.14$1.15$10.85$13.158.95%
$12.50Nov 20$0.67$0.48$1.15$11.35$13.658.95%
$13.50Nov 6$0.14$1.03$1.17$12.33$14.679.11%
$13.50Nov 13$0.24$0.95$1.19$12.31$14.699.26%
$14.00Oct 30$0.01$1.22$1.23$12.77$15.239.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.62% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Oct 30$0.05$0.03$0.08$11.92$13.58
$13.50$12.50Oct 30$0.05$0.09$0.14$12.36$13.64
$14.50$11.50Nov 6$0.03$0.12$0.15$11.35$14.65
$15.00$11.50Nov 6$0.03$0.12$0.15$11.35$15.15
$13.50$10.50Oct 30$0.05$0.11$0.16$10.34$13.66
$14.00$11.50Nov 6$0.07$0.12$0.19$11.31$14.19
$14.50$12.00Nov 6$0.03$0.14$0.17$11.83$14.67
$15.00$12.00Nov 6$0.03$0.14$0.17$11.83$15.17
$15.00$11.00Nov 20$0.13$0.08$0.21$10.79$15.21
$14.00$12.00Nov 6$0.07$0.14$0.21$11.79$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 20$0.30$0.7044%0.43$11.70$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.05$0.4537%9.00
$12.50$13.00$13.50Oct 30$0.21$0.2971%1.38
$12.50$13.00$13.50Nov 13$0.05$0.4528%9.00
$13.00$13.50$14.00Oct 30$0.09$0.4135%4.56
$13.50$14.00$14.50Nov 13$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 20$0.05$0.4523%9.00
$11.00$11.50$12.00Nov 20$0.07$0.4319%6.14
$12.50$13.00$13.50Oct 30$0.26$0.2456%0.92
$10.50$11.00$11.50Oct 30$0.08$0.428%5.25
$12.00$12.50$13.00Oct 30$0.27$0.2353%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 13-$0.24$0.76
$11.50$12.001:2Oct 30-$0.12$0.38
$12.00$12.501:2Oct 30-$0.14$0.36
$11.00$12.001:2Nov 20-$0.53$0.47
$12.00$12.501:2Nov 20-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Nov 13-$0.15$0.85
$13.50$12.501:2Nov 13-$0.41$0.59
$14.50$14.001:2Nov 6-$0.37$0.13
$14.50$14.001:2Oct 30-$0.45$0.05
$12.00$11.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.74%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.480.395.1%3.74%8.79%5599
$14.00Nov 27$0.360.318.9%2.80%11.75%26.5K137
$13.00Nov 20$0.570.491.2%4.44%5.60%3.7K18.5K
$15.00Nov 27$0.190.1816.7%1.48%18.21%50.3K54.7K
$14.00Nov 20$0.230.288.9%1.79%10.74%14932.7K
$13.50Dec 4$0.260.415.1%2.02%7.08%4--
$13.00Nov 27$0.400.461.2%3.11%4.28%62103
$13.50Nov 20$0.230.365.1%1.79%6.85%757.0K
$15.00Nov 20$0.100.1516.7%0.78%17.51%32614.0K
$13.00Nov 13$0.340.491.2%2.65%3.81%132538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,766
Total Puts 9,338
Put/Call Ratio 0.05
Net Difference 161,428

Prior's Put/Call Breakdown

Total Calls 43,587
Total Puts 4,447
Put/Call Ratio 0.10
Net Difference 39,140

Prior 7-Day Put/Call Summary

Total Calls 512,721
Total Puts 73,956
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All