Tour v531
PCG
PG&E CORP
$12.63 -2.70%
$12.60 (-0.24%)🌙
as of 10/23 06:44 PM
(10/22 18:01) ◀
|
Friday, October 23, 2026 (6:44pm)
January 2026
|
▶ (10/26 18:46)
◀ 10/23 18:44 ▶

Option Volume

Detail
ℹ
Current (10/23) 48,034
Calls: 43,587 (91%)
Puts: 4,447 (9%)
Prior (10/22) 92,093
Calls: 80,133 (87%)
Puts: 11,960 (13%)
Current vs Prior -47.84%
Calls: -45.61% (Calls)
Puts: -62.82% (Puts)
Prior 7-Day Total 638,384
Calls: 563,436 (88%)
Puts: 74,948 (12%)
Prior 7-Day Average 91,197
Calls: 80,490 (88%)
Puts: 10,706 (12%)
Current vs Prior 7-Day Avg -47.33%
Calls: -45.85%
Puts: -58.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.99M
Calls: $1.71M (86%)
Puts: $277.8K (14%)
Prior (10/22) $4.74M
Calls: $4.03M (85%)
Puts: $713.3K (15%)
Current vs Prior -58.07%
Calls: -57.55%
Puts: -61.05%
Prior 7-Day Total $30.75M
Calls: $25.83M (84%)
Puts: $4.92M (16%)
Prior 7-Day Average $4.39M
Calls: $3.69M (84%)
Puts: $702.5K (16%)
Current vs Prior 7-Day Avg -54.74%
Calls: -53.65%
Puts: -60.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.10
Prior (10/22) 0.15
Current vs Prior -31.64%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -43.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,533,708
Calls: 1,329,021 (87%)
Puts: 204,687 (13%)
Prior (10/22) 2,405,144
Calls: 2,045,394 (85%)
Puts: 359,750 (15%)
Current vs Prior -36.23%
Prior 7-Day Total 13,663,647
Calls: 11,802,028 (86%)
Puts: 1,861,619 (14%)
Prior 7-Day Average 1,951,949
Calls: 1,686,004 (86%)
Puts: 265,945 (14%)
Current vs Prior 7-Day Avg -21.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.51% | 6.73%12.43% | 15.12%
Prior 5.32% | 7.09%12.56% | 15.72%
Current vs Prior +26.60% | +20.64%-1.01% | -3.78%
Prior 7-Day Avg 7.57% | 8.43%11.29% | 15.26%
Current vs 7-Day Avg -11.11% | +1.41%+10.09% | -0.87%
Prior 7-Day Eod 5.32% | 7.09%12.56% | 15.72%
Current vs 7-Day Eod +26.60% | +20.64%-1.01% | -3.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.27% | 15.05%
Calls: 30.68% | 20.40%
Puts: 25.86% | 9.70%
Current vs 7-Day Avg +138.77% | +126.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.71M) vs puts ($277.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (43,587 calls vs 4,447 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 202.102.30$2.209.1%100.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 270.170.20$0.1915.8%1.2K0.1754.7K
$12.00Nov 200.891.05$0.9716.5%10.70--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.941.68$1.3156.5%21.00--
$11.50Oct 230.711.42$1.0766.4%21.00--
$12.00Oct 230.350.91$0.6388.9%111.00--
$12.50Oct 230.050.34$0.20145.0%1861.00355
$11.00Nov 60.862.73$1.80103.9%30.955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 231.572.46$2.0244.1%120.981
$15.00Oct 231.763.10$2.4355.1%70.9761
$13.50Oct 230.801.23$1.0242.2%140.9727
$13.00Oct 230.280.45$0.3745.9%590.951.8K
$15.00Nov 61.982.93$2.4638.6%20.94132

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 10.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.210.31$0.2638.5%2.4K0.2733.9K
$15.00Nov 200.090.15$0.1250.0%1.4K0.1413.2K
$15.00Nov 270.170.20$0.1915.8%1.2K0.1754.7K
$13.00Nov 200.510.73$0.6235.5%1.1K0.4718.2K
$13.00Oct 300.110.17$0.1442.9%7960.31665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 130.120.20$0.1650.0%4840.191.2K
$12.50Oct 300.170.30$0.2454.2%2370.43184
$12.00Oct 300.000.11$0.06183.3%2330.16536
$12.50Nov 60.140.45$0.30103.3%2220.4347
$11.50Nov 200.150.23$0.1942.1%1530.20728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.08, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 23$0.24$0.26$0.24100%1.08$11.24
$11.50$13.50Nov 27$0.84$1.16$0.8476%1.38$12.34
$12.50$13.00Nov 20$0.12$0.38$0.1259%3.17$12.62
$12.00$12.50Nov 20$0.23$0.27$0.2370%1.17$12.23
$12.00$12.50Nov 6$0.29$0.21$0.2976%0.72$12.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 30$0.29$0.21$0.2993%0.72$14.71
$12.50$12.00Nov 20$0.12$0.38$0.1243%3.17$12.38
$13.00$12.50Oct 30$0.25$0.25$0.2569%1.00$12.75
$12.00$11.00Dec 4$0.19$0.81$0.1935%4.26$11.81
$12.50$12.00Nov 6$0.15$0.35$0.1543%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 20$0.26$0.26$0.2453%1.08$13.26
$14.00$15.00Nov 13$0.15$0.15$0.8577%0.18$14.15
$14.50$15.00Nov 27$0.14$0.14$0.3675%0.39$14.64
$13.00$13.50Oct 30$0.11$0.11$0.3969%0.28$13.11
$13.00$13.50Nov 13$0.19$0.19$0.3157%0.61$13.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Nov 13$0.44$0.44$0.5655%0.79$12.06
$11.50$10.50Nov 13$0.13$0.13$0.8781%0.15$11.37
$11.50$11.00Nov 27$0.15$0.15$0.3576%0.43$11.35
$12.50$12.00Nov 27$0.26$0.26$0.2454%1.08$12.24
$12.50$12.00Oct 30$0.18$0.18$0.3257%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.66% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 23$0.20$0.01$0.21$12.29$12.711.66%
$13.00Oct 23$0.01$0.37$0.38$12.62$13.383.01%
$12.50Oct 30$0.36$0.24$0.60$11.90$13.104.75%
$13.00Oct 30$0.14$0.49$0.63$12.37$13.634.99%
$12.00Oct 23$0.63$0.01$0.64$11.36$12.645.07%
$12.50Nov 6$0.44$0.30$0.74$11.76$13.245.86%
$12.00Oct 30$0.76$0.06$0.82$11.18$12.826.49%
$12.00Nov 6$0.73$0.15$0.88$11.12$12.886.97%
$13.00Nov 6$0.25$0.64$0.89$12.11$13.897.05%
$13.50Oct 30$0.03$0.93$0.96$12.54$14.467.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.48% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Oct 30$0.03$0.03$0.06$11.44$13.56
$14.00$11.50Oct 30$0.04$0.03$0.07$11.43$14.07
$13.50$12.00Oct 30$0.03$0.06$0.09$11.91$13.59
$14.00$12.00Oct 30$0.04$0.06$0.10$11.90$14.10
$13.00$11.50Oct 30$0.14$0.03$0.17$11.33$13.17
$14.00$11.50Nov 6$0.10$0.13$0.23$11.27$14.23
$13.00$12.00Oct 30$0.14$0.06$0.20$11.80$13.20
$15.00$11.50Nov 13$0.05$0.16$0.21$11.29$15.21
$15.00$10.50Nov 20$0.12$0.11$0.23$10.27$15.23
$15.00$11.00Nov 20$0.12$0.12$0.24$10.76$15.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 27$0.29$0.2151%1.38$11.21$14.79
10/1214/15Nov 13$0.28$0.7258%0.39$11.22$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.19$0.3197%1.63
$12.00$12.50$13.00Oct 23$0.24$0.2695%1.08
$12.50$13.00$13.50Oct 30$0.11$0.3946%3.55
$12.50$13.00$13.50Nov 6$0.08$0.4234%5.25
$12.00$12.50$13.00Nov 6$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.07$0.4353%6.14
$12.50$13.00$13.50Oct 23$0.29$0.2182%0.72
$12.00$12.50$13.00Oct 23$0.36$0.1491%0.39
$12.50$13.00$13.50Oct 30$0.19$0.3147%1.63
$10.50$11.00$11.50Nov 20$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 30-$0.07$0.43
$11.50$12.001:2Oct 23-$0.19$0.31
$12.00$12.501:2Nov 6-$0.15$0.35
$12.50$13.001:2Nov 6-$0.06$0.44
$13.00$13.501:2Nov 20-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 30-$0.35$0.15
$13.00$12.501:2Nov 20-$0.13$0.37
$12.50$12.001:2Nov 27-$0.09$0.41
$12.00$11.501:2Nov 6-$0.11$0.39
$11.00$10.501:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.04%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.510.472.9%4.04%6.97%1.1K18.2K
$13.50Nov 27$0.370.366.9%2.93%9.82%1--
$14.00Nov 27$0.260.3010.8%2.06%12.91%67142
$14.50Nov 27$0.180.2514.8%1.43%16.23%676
$13.50Nov 20$0.310.356.9%2.45%9.34%5--
$14.00Nov 20$0.210.2710.8%1.66%12.51%2.4K33.9K
$14.50Dec 4$0.110.2514.8%0.87%15.68%5--
$15.00Nov 27$0.170.1718.8%1.35%20.11%1.2K54.7K
$13.00Nov 13$0.340.432.9%2.69%5.62%2536
$13.50Nov 13$0.200.316.9%1.58%8.47%38206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,587
Total Puts 4,447
Put/Call Ratio 0.10
Net Difference 39,140

Prior's Put/Call Breakdown

Total Calls 80,133
Total Puts 11,960
Put/Call Ratio 0.15
Net Difference 68,173

Prior 7-Day Put/Call Summary

Total Calls 563,436
Total Puts 74,948
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All