PCG - Options Database

PCG

PG&E CORP

$13.20 -1.35%

$13.21 (+0.08%)🌙

as of 09/18 06:52 PM

(9/15 18:59) ◀

Friday, September 18, 2026 (6:52pm)

▶ (9/21 18:52)

◀ 9/18 18:52 ▶

Option Volume

Detail

ℹ

Current (09/18) 60,149

Calls: 32,881 (55%)

Puts: 27,268 (45%)

Prior (09/15) 64,865

Calls: 23,528 (36%)

Puts: 41,337 (64%)

Current vs Prior -7.27%

Calls: +39.75% (Calls)

Puts: -34.03% (Puts)

Prior 7-Day Total 2,003,406

Calls: 1,755,877 (88%)

Puts: 247,529 (12%)

Prior 7-Day Average 286,200

Calls: 250,839 (88%)

Puts: 35,361 (12%)

Current vs Prior 7-Day Avg -78.98%

Calls: -86.89%

Puts: -22.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $3.54M

Calls: $1.73M (49%)

Puts: $1.81M (51%)

Prior (09/15) $5.75M

Calls: $2.28M (40%)

Puts: $3.47M (60%)

Current vs Prior -38.47%

Calls: -24.20%

Puts: -47.87%

Prior 7-Day Total $142.00M

Calls: $114.84M (81%)

Puts: $27.16M (19%)

Prior 7-Day Average $20.29M

Calls: $16.41M (81%)

Puts: $3.88M (19%)

Current vs Prior 7-Day Avg -82.55%

Calls: -89.45%

Puts: -53.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.83

Prior (09/15) 1.76

Current vs Prior -52.80%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +101.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 1,419,853

Calls: 1,079,948 (76%)

Puts: 339,905 (24%)

Prior (09/15) 2,000,972

Calls: 1,667,701 (83%)

Puts: 333,271 (17%)

Current vs Prior -29.04%

Prior 7-Day Total 15,609,718

Calls: 13,053,350 (84%)

Puts: 2,556,368 (16%)

Prior 7-Day Average 2,229,959

Calls: 1,864,764 (84%)

Puts: 365,195 (16%)

Current vs Prior 7-Day Avg -36.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.53% | 6.06%5.53% | 8.56%

Prior 6.16% | 7.91%6.16% | 10.49%

Current vs Prior -1.61% | +10.16%-10.22% | -18.43%

Prior 7-Day Avg 6.32% | 8.98%8.81% | 13.73%

Current vs 7-Day Avg -4.10% | -3.02%-37.25% | -37.65%

Prior 7-Day Eod 6.16% | 7.91%6.16% | 10.49%

Current vs 7-Day Eod -1.61% | +10.16%-10.22% | -18.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 12.60%

Calls: 33.87% | 18.18%

Puts: 13.21% | 7.02%

Prior 23.54% | 12.60%

Calls: 33.87% | 18.18%

Puts: 13.21% | 7.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 12.60%

Calls: 33.87% | 18.18%

Puts: 13.21% | 7.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,079,948 calls vs 339,905 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.29)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.27	0.31	$0.29	13.8%	96	0.41	313
$13.00	Oct 16	0.43	0.50	$0.47	14.9%	966	0.43	30.5K
$13.50	Oct 9	0.62	0.72	$0.67	14.9%	85	0.59	108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.56	3.10	$2.33	66.1%	9	0.99	78
$12.00	Sep 18	0.39	2.31	$1.35	142.2%	125	0.99	201
$12.50	Sep 18	0.13	0.80	$0.47	142.6%	47	0.98	211
$11.00	Oct 16	1.65	3.15	$2.40	62.5%	50	0.95	34
$11.00	Sep 25	1.97	3.50	$2.74	55.8%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.65	1.44	$1.05	75.2%	166	1.00	18.7K
$14.50	Sep 18	0.85	1.95	$1.40	78.6%	6	1.00	3.6K
$15.00	Sep 18	1.65	2.31	$1.98	33.3%	48	1.00	10.0K
$15.50	Sep 18	2.17	2.90	$2.54	28.7%	4	1.00	225
$14.00	Sep 25	0.69	1.65	$1.17	82.1%	83	1.00	531

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 14.4K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.01	0.10	$0.06	150.0%	7.2K	0.27	8.9K
$14.00	Oct 16	0.22	0.30	$0.26	30.8%	1.6K	0.30	20.6K
$13.50	Sep 25	0.01	0.16	$0.09	166.7%	463	0.31	903
$15.00	Oct 2	0.00	0.25	$0.13	192.3%	321	0.16	686
$15.00	Oct 16	0.07	0.15	$0.11	72.7%	243	0.14	20.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.43	0.50	$0.47	14.9%	966	0.43	30.5K
$13.00	Sep 18	0.00	0.04	$0.02	200.0%	556	0.15	17.9K
$14.00	Sep 18	0.65	1.44	$1.05	75.2%	166	1.00	18.7K
$13.00	Sep 25	0.05	0.17	$0.11	109.1%	164	0.31	692
$13.50	Sep 18	0.17	0.38	$0.28	75.0%	111	0.88	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 568.6%, max 594.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 18	Oct 30	342.6%	49.3%	594.8%	7.2K	8.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	264.8%	41.2%	542.4%	560	18.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.67, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.11	$0.39	$0.11	41%	3.55	$13.61
$14.00	$15.00	Oct 16	$0.15	$0.85	$0.15	30%	5.67	$14.15
$13.00	$13.50	Oct 9	$0.23	$0.27	$0.23	57%	1.17	$13.23
$13.00	$14.00	Oct 16	$0.40	$0.60	$0.40	57%	1.50	$13.40
$13.50	$14.00	Oct 2	$0.13	$0.37	$0.13	38%	2.85	$13.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$14.50	Oct 2	$0.15	$0.85	$0.15	93%	5.67	$15.35
$14.50	$14.00	Sep 25	$0.25	$0.25	$0.25	93%	1.00	$14.25
$13.50	$13.00	Oct 9	$0.25	$0.25	$0.25	59%	1.00	$13.25
$13.50	$13.00	Sep 18	$0.26	$0.24	$0.26	88%	0.92	$13.24
$13.50	$13.00	Sep 25	$0.29	$0.21	$0.29	76%	0.72	$13.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 9	$0.13	$0.13	$0.37	71%	0.35	$14.13
$13.50	$14.00	Oct 2	$0.13	$0.13	$0.37	62%	0.35	$13.63
$14.50	$15.00	Oct 30	$0.11	$0.11	$0.39	72%	0.28	$14.61
$14.00	$15.00	Oct 16	$0.15	$0.15	$0.85	70%	0.18	$14.15
$13.50	$14.00	Oct 9	$0.11	$0.11	$0.39	59%	0.28	$13.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 9	$0.35	$0.35	$0.65	56%	0.54	$12.65
$13.00	$12.50	Oct 30	$0.28	$0.28	$0.22	60%	1.27	$12.72
$13.00	$12.00	Oct 16	$0.32	$0.32	$0.68	57%	0.47	$12.68
$12.00	$11.00	Oct 16	$0.12	$0.12	$0.88	82%	0.14	$11.88
$12.50	$11.00	Oct 2	$0.11	$0.11	$1.39	78%	0.08	$12.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.58% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Sep 18	$0.06	$0.28	$0.34	$13.16	$13.84	2.58%
$13.00	Sep 18	$0.45	$0.02	$0.47	$12.53	$13.47	3.56%
$12.50	Sep 18	$0.47	$0.01	$0.48	$12.02	$12.98	3.64%
$13.50	Sep 25	$0.09	$0.40	$0.49	$13.01	$13.99	3.71%
$13.00	Sep 25	$0.40	$0.11	$0.51	$12.49	$13.51	3.86%
$13.00	Oct 2	$0.49	$0.29	$0.78	$12.22	$13.78	5.91%
$13.50	Oct 2	$0.24	$0.66	$0.90	$12.60	$14.40	6.82%
$13.00	Oct 9	$0.58	$0.42	$1.00	$12.00	$14.00	7.58%
$12.50	Sep 25	$0.97	$0.04	$1.01	$11.49	$13.51	7.65%
$13.50	Oct 9	$0.35	$0.67	$1.02	$12.48	$14.52	7.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.30% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$13.00	Sep 18	$0.02	$0.02	$0.04	$12.96	$14.54
$15.00	$12.00	Sep 25	$0.02	$0.04	$0.06	$11.94	$15.06
$15.00	$12.50	Sep 25	$0.02	$0.04	$0.06	$12.44	$15.06
$14.00	$12.50	Sep 25	$0.03	$0.04	$0.07	$12.43	$14.07
$14.00	$12.00	Sep 25	$0.03	$0.04	$0.07	$11.93	$14.07
$13.50	$13.00	Sep 18	$0.06	$0.02	$0.08	$12.92	$13.58
$15.00	$11.00	Sep 25	$0.02	$0.07	$0.09	$10.91	$15.09
$15.50	$12.00	Sep 25	$0.06	$0.04	$0.10	$11.90	$15.60
$14.50	$12.50	Sep 25	$0.06	$0.04	$0.10	$12.40	$14.60
$15.50	$12.50	Sep 25	$0.06	$0.04	$0.10	$12.40	$15.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 16	$0.27	$0.73	52%	0.37	$11.73	$14.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.29	$0.71	52%	2.45
$13.00	$14.00	$15.00	Oct 16	$0.25	$0.75	42%	3.00
$13.00	$13.50	$14.00	Sep 18	$0.34	$0.16	83%	0.47
$13.50	$14.00	$14.50	Sep 18	$0.06	$0.44	20%	7.33
$13.00	$13.50	$14.00	Oct 2	$0.12	$0.38	38%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 18	$0.25	$0.25	85%	1.00
$13.00	$14.00	$15.00	Oct 16	$0.18	$0.82	42%	4.56
$11.00	$12.00	$13.00	Oct 16	$0.20	$0.80	38%	4.00
$12.50	$13.00	$13.50	Sep 25	$0.22	$0.28	66%	1.27
$12.00	$12.50	$13.00	Sep 25	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.20, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 18	-$0.37	$0.63
$11.00	$12.00	1:2	Oct 16	-$0.30	$0.70
$12.00	$12.50	1:2	Sep 25	-$0.11	$0.39
$13.00	$13.50	1:2	Oct 9	-$0.12	$0.38
$12.50	$13.00	1:2	Sep 18	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.50	1:2	Sep 25	-$0.20	$0.80
$15.00	$14.00	1:2	Oct 16	-$0.29	$0.71
$14.00	$13.50	1:2	Oct 9	-$0.24	$0.26
$14.00	$13.50	1:2	Oct 2	-$0.28	$0.22
$13.50	$13.00	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.50%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 23	$0.33	0.32	6.1%	2.50%	8.56%	1	325
$13.50	Oct 30	$0.41	0.53	2.3%	3.11%	5.38%	6	--
$14.50	Oct 30	$0.16	0.28	9.8%	1.21%	11.06%	1	--
$14.00	Oct 16	$0.22	0.30	6.1%	1.67%	7.73%	1.6K	20.6K
$13.50	Oct 9	$0.29	0.41	2.3%	2.20%	4.47%	182	608
$14.00	Oct 9	$0.13	0.29	6.1%	0.98%	7.05%	25	627
$15.00	Oct 16	$0.07	0.14	13.6%	0.53%	14.17%	243	20.6K
$13.50	Oct 2	$0.20	0.38	2.3%	1.52%	3.79%	70	305
$14.50	Oct 9	$0.07	0.17	9.8%	0.53%	10.38%	10	256
$14.00	Oct 2	$0.08	0.21	6.1%	0.61%	6.67%	53	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,881

Total Puts 27,268

Put/Call Ratio 0.83

Net Difference 5,613

Prior's Put/Call Breakdown

Total Calls 23,528

Total Puts 41,337

Put/Call Ratio 1.76

Net Difference -17,809

Prior 7-Day Put/Call Summary

Total Calls 1,755,877

Total Puts 247,529

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card