Tour v528
PCG
PG&E CORP
$12.94 -1.97%
$12.97 (+0.23%)🌙
as of 09/21 06:52 PM
(9/18 18:52) ◀
|
Monday, September 21, 2026 (6:52pm)
January 2026
|
▶
◀ 9/21 18:52

Option Volume

Detail
ℹ
Current (09/21) 78,892
Calls: 59,588 (76%)
Puts: 19,304 (24%)
Prior (09/18) 60,149
Calls: 32,881 (55%)
Puts: 27,268 (45%)
Current vs Prior +31.16%
Calls: +81.22% (Calls)
Puts: -29.21% (Puts)
Prior 7-Day Total 1,343,086
Calls: 1,109,479 (83%)
Puts: 233,607 (17%)
Prior 7-Day Average 191,869
Calls: 158,497 (83%)
Puts: 33,372 (17%)
Current vs Prior 7-Day Avg -58.88%
Calls: -62.40%
Puts: -42.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $4.79M
Calls: $3.46M (72%)
Puts: $1.33M (28%)
Prior (09/18) $3.54M
Calls: $1.73M (49%)
Puts: $1.81M (51%)
Current vs Prior +35.48%
Calls: +100.00%
Puts: -26.29%
Prior 7-Day Total $115.81M
Calls: $92.92M (80%)
Puts: $22.90M (20%)
Prior 7-Day Average $16.54M
Calls: $13.27M (80%)
Puts: $3.27M (20%)
Current vs Prior 7-Day Avg -71.02%
Calls: -73.92%
Puts: -59.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.32
Prior (09/18) 0.83
Current vs Prior -60.94%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -37.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,619,208
Calls: 1,373,731 (85%)
Puts: 245,477 (15%)
Prior (09/18) 1,419,853
Calls: 1,079,948 (76%)
Puts: 339,905 (24%)
Current vs Prior +14.04%
Prior 7-Day Total 14,646,385
Calls: 12,143,362 (83%)
Puts: 2,503,023 (17%)
Prior 7-Day Average 2,092,340
Calls: 1,734,766 (83%)
Puts: 357,574 (17%)
Current vs Prior 7-Day Avg -22.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.64% | 7.42%10.74% | 14.14%
Prior 6.06% | 8.71%5.53% | 8.56%
Current vs Prior -6.92% | -14.84%+94.24% | +65.20%
Prior 7-Day Avg 6.47% | 8.98%8.06% | 12.65%
Current vs 7-Day Avg -12.80% | -17.38%+33.31% | +11.80%
Prior 7-Day Eod 6.06% | 8.71%5.53% | 8.56%
Current vs 7-Day Eod -6.92% | -14.84%+94.24% | +65.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.46M). Extreme bullish P/C ratio of 0.32 - heavy call buying (59,588 calls vs 19,304 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (1,373,731 calls vs 245,477 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.902.05$1.987.6%30.8638
$11.50Sep 251.401.52$1.468.2%460.991
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.112.20$2.164.2%110.8812.8K
$14.00Oct 161.201.30$1.258.0%410.7622.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.50, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.270.32$0.3016.7%1410.48417
$13.00Oct 160.450.54$0.5018.0%1470.492.1K
$13.50Oct 230.400.46$0.4314.0%40.381
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.670.75$0.7111.3%250.731.3K
$13.00Oct 160.530.59$0.5610.7%5150.5130.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.401.52$1.468.2%460.991
$12.00Sep 250.751.03$0.8931.5%2310.9827
$11.00Oct 21.262.71$1.9972.9%120.9653
$12.50Sep 250.340.75$0.5574.5%930.8786
$12.00Oct 20.681.64$1.1682.8%1920.8644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.772.43$1.60103.8%2131.00613
$15.00Sep 251.532.56$2.0550.2%91.00--
$14.00Sep 250.451.81$1.13120.4%400.97568
$15.50Sep 251.913.30$2.6153.3%30.96--
$15.00Oct 21.802.77$2.2942.4%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 17.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.150.22$0.1936.8%4.4K0.2420.5K
$13.50Sep 250.010.06$0.03166.7%9110.151.2K
$14.00Sep 250.020.03$0.0333.3%5790.081.3K
$14.00Oct 20.050.08$0.0742.9%3410.141.3K
$14.00Oct 90.110.15$0.1330.8%3320.20634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.130.17$0.1526.7%5.5K0.2115.6K
$13.00Oct 160.530.59$0.5610.7%5150.5130.8K
$13.00Sep 250.140.22$0.1844.4%3690.52786
$12.00Oct 20.040.10$0.0785.7%2520.14135
$14.50Oct 90.802.49$1.65102.4%2160.8789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.17$0.33$0.1782%1.94$12.17
$12.00$13.00Oct 16$0.61$0.39$0.6180%0.64$12.61
$13.50$14.00Oct 23$0.14$0.36$0.1438%2.57$13.64
$13.00$13.50Oct 16$0.19$0.31$0.1949%1.63$13.19
$13.50$14.00Oct 16$0.12$0.38$0.1235%3.17$13.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 23$0.50$0.50$0.5071%1.00$13.50
$14.50$14.00Oct 9$0.32$0.18$0.3287%0.56$14.18
$14.00$13.50Oct 16$0.31$0.19$0.3176%0.61$13.69
$12.00$11.00Oct 23$0.13$0.87$0.1325%6.69$11.87
$13.00$12.50Oct 2$0.19$0.31$0.1952%1.63$12.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.21$0.21$0.2958%0.72$13.71
$14.00$15.00Oct 30$0.23$0.23$0.7768%0.30$14.23
$13.00$13.50Sep 25$0.15$0.15$0.3550%0.43$13.15
$13.00$13.50Oct 23$0.23$0.23$0.2750%0.85$13.23
$13.00$13.50Oct 9$0.19$0.19$0.3152%0.61$13.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.17$0.17$0.3372%0.52$11.83
$12.00$11.00Oct 16$0.12$0.12$0.8879%0.14$11.88
$12.50$12.00Oct 16$0.16$0.16$0.3465%0.47$12.34
$12.50$12.00Oct 9$0.12$0.12$0.3867%0.32$12.38
$12.50$12.00Oct 23$0.15$0.15$0.3563%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 25Oct 2$0.1233.6%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 25Oct 2$0.1633.6%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.78% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 25$0.18$0.18$0.36$12.64$13.362.78%
$12.50Sep 25$0.55$0.03$0.58$11.92$13.084.48%
$13.00Oct 2$0.30$0.34$0.64$12.36$13.644.95%
$13.50Sep 25$0.03$0.74$0.77$12.73$14.275.95%
$13.50Oct 2$0.14$0.71$0.85$12.65$14.356.57%
$12.00Sep 25$0.89$0.01$0.90$11.10$12.906.96%
$13.00Oct 9$0.41$0.49$0.90$12.10$13.906.96%
$12.50Oct 9$0.77$0.24$1.01$11.49$13.517.81%
$12.00Oct 9$0.94$0.12$1.06$10.94$13.068.19%
$13.00Oct 16$0.50$0.56$1.06$11.94$14.068.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.46% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Sep 25$0.03$0.03$0.06$12.44$13.56
$14.00$12.50Sep 25$0.03$0.03$0.06$12.44$14.06
$15.50$12.50Sep 25$0.03$0.03$0.06$12.44$15.56
$14.50$12.00Oct 2$0.04$0.07$0.11$11.89$14.61
$14.00$12.00Oct 2$0.07$0.07$0.14$11.86$14.14
$14.50$12.00Oct 9$0.08$0.12$0.20$11.80$14.70
$15.00$12.00Oct 9$0.08$0.12$0.20$11.80$15.20
$14.50$12.50Oct 2$0.04$0.15$0.19$12.31$14.69
$13.50$12.00Oct 2$0.14$0.07$0.21$11.79$13.71
$14.00$12.00Oct 9$0.13$0.12$0.25$11.75$14.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 30$0.40$0.6040%0.67$11.60$14.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 25$0.22$0.2872%1.27
$13.00$13.50$14.00Oct 2$0.09$0.4134%4.56
$13.00$13.50$14.00Oct 16$0.07$0.4325%6.14
$13.50$14.00$14.50Oct 16$0.06$0.4418%7.33
$13.00$13.50$14.00Sep 25$0.15$0.3542%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.13$0.3749%2.85
$12.00$12.50$13.00Oct 2$0.11$0.3937%3.55
$12.00$12.50$13.00Oct 16$0.09$0.4130%4.56
$12.00$12.50$13.00Oct 9$0.13$0.3733%2.85
$12.50$13.00$13.50Oct 2$0.18$0.3244%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.33, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 2-$0.33$0.67
$12.00$12.501:2Sep 25-$0.21$0.29
$11.50$12.001:2Sep 25-$0.32$0.18
$13.00$13.501:2Oct 16-$0.12$0.38
$13.50$14.001:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.34$0.66
$14.00$13.001:2Oct 23-$0.24$0.76
$14.00$13.501:2Oct 2-$0.09$0.41
$14.00$13.501:2Sep 25-$0.35$0.15
$13.00$12.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.86%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 30$0.500.424.3%3.86%8.19%5--
$14.00Oct 30$0.300.338.2%2.32%10.51%7123
$13.50Oct 23$0.400.384.3%3.09%7.42%41
$13.00Oct 23$0.530.500.5%4.10%4.56%11--
$14.00Oct 23$0.240.298.2%1.85%10.05%100326
$13.00Oct 16$0.450.490.5%3.48%3.94%1472.1K
$15.50Oct 23$0.100.1419.8%0.77%20.56%242689
$14.50Oct 23$0.130.2012.1%1.00%13.06%2616
$13.00Oct 30$0.410.510.5%3.17%3.63%2937
$15.00Oct 23$0.080.1615.9%0.62%16.54%4142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,588
Total Puts 19,304
Put/Call Ratio 0.32
Net Difference 40,284

Prior's Put/Call Breakdown

Total Calls 32,881
Total Puts 27,268
Put/Call Ratio 0.83
Net Difference 5,613

Prior 7-Day Put/Call Summary

Total Calls 1,109,479
Total Puts 233,607
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All