Tour v528
PCG
PG&E CORP
$13.15 -3.31%
$13.22 (+0.53%)🌙
as of 09/15 06:59 PM
(9/11 18:50) ◀
|
Tuesday, September 15, 2026 (6:59pm)
January 2026
|
▶ (9/18 18:52)
◀ 9/15 18:59 ▶

Option Volume

Detail
ℹ
Current (09/15) 64,865
Calls: 23,528 (36%)
Puts: 41,337 (64%)
Prior (09/11) 92,285
Calls: 61,310 (66%)
Puts: 30,975 (34%)
Current vs Prior -29.71%
Calls: -61.62% (Calls)
Puts: +33.45% (Puts)
Prior 7-Day Total 2,367,824
Calls: 2,117,954 (89%)
Puts: 249,870 (11%)
Prior 7-Day Average 338,260
Calls: 302,564 (89%)
Puts: 35,695 (11%)
Current vs Prior 7-Day Avg -80.82%
Calls: -92.22%
Puts: +15.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $5.75M
Calls: $2.28M (40%)
Puts: $3.47M (60%)
Prior (09/11) $6.38M
Calls: $4.07M (64%)
Puts: $2.31M (36%)
Current vs Prior -9.78%
Calls: -43.89%
Puts: +50.41%
Prior 7-Day Total $160.01M
Calls: $131.35M (82%)
Puts: $28.66M (18%)
Prior 7-Day Average $22.86M
Calls: $18.76M (82%)
Puts: $4.09M (18%)
Current vs Prior 7-Day Avg -74.84%
Calls: -87.83%
Puts: -15.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.76
Prior (09/11) 0.51
Current vs Prior +247.76%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +894.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 2,000,972
Calls: 1,667,701 (83%)
Puts: 333,271 (17%)
Prior (09/11) 1,901,479
Calls: 1,582,731 (83%)
Puts: 318,748 (17%)
Current vs Prior +5.23%
Prior 7-Day Total 16,085,438
Calls: 13,445,161 (84%)
Puts: 2,640,277 (16%)
Prior 7-Day Average 2,297,919
Calls: 1,920,737 (84%)
Puts: 377,182 (16%)
Current vs Prior 7-Day Avg -12.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.16% | 7.91%6.16% | 10.49%
Prior 6.96% | 8.48%6.96% | 11.59%
Current vs Prior -11.45% | -6.72%-11.45% | -9.49%
Prior 7-Day Avg 6.51% | 9.30%9.67% | 14.44%
Current vs 7-Day Avg -5.40% | -14.96%-36.30% | -27.32%
Prior 7-Day Eod 6.96% | 8.48%6.96% | 11.59%
Current vs 7-Day Eod -11.45% | -6.72%-11.45% | -9.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.47M). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 248% - increased hedging/bearish positioning. Call-heavy open interest (1,667,701 calls vs 333,271 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.21)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.190.23$0.2119.0%8.6K0.2110.4K
$13.00Oct 160.560.64$0.6013.3%6.3K0.4426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.423.65$2.5487.8%501.00--
$11.00Sep 181.483.55$2.5182.5%380.9869
$12.00Sep 181.151.88$1.5248.0%1550.97147
$12.00Oct 20.662.25$1.46108.9%400.938
$11.50Oct 231.372.94$2.1672.7%100.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.762.03$1.9014.2%491.0011.2K
$15.50Sep 181.762.89$2.3348.5%160.96262
$14.50Sep 181.271.45$1.3613.2%450.943.9K
$15.50Sep 251.793.15$2.4755.1%10.94--
$14.00Sep 180.761.28$1.0251.0%9590.9019.7K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 33.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.160.25$0.2142.9%9960.261.5K
$14.00Sep 180.010.08$0.05140.0%9700.139.5K
$15.00Oct 160.180.24$0.2128.6%7800.2020.8K
$13.00Sep 180.300.39$0.3525.7%3930.643.3K
$13.50Sep 180.120.20$0.1650.0%3680.358.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.190.23$0.2119.0%8.6K0.2110.4K
$13.00Oct 160.560.64$0.6013.3%6.3K0.4426.1K
$13.50Sep 250.480.66$0.5731.6%5.3K0.621.3K
$14.00Oct 161.131.30$1.2114.0%3.4K0.6625.0K
$14.00Sep 180.761.28$1.0251.0%9590.9019.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.8%, max 39.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 18Oct 3060.6%43.4%39.8%3938.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.90, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.00Oct 23$0.79$0.71$0.7990%0.90$12.29
$14.50$15.50Oct 23$0.12$0.88$0.1235%7.33$14.62
$14.00$15.00Oct 9$0.11$0.89$0.1132%8.09$14.11
$14.00$15.00Oct 30$0.21$0.79$0.2141%3.76$14.21
$13.50$14.00Oct 30$0.12$0.38$0.1249%3.17$13.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.15$0.35$0.1574%2.33$14.35
$14.50$14.00Sep 25$0.28$0.22$0.2888%0.79$14.22
$13.00$12.50Oct 2$0.12$0.38$0.1249%3.17$12.88
$14.00$13.50Oct 23$0.23$0.27$0.2365%1.17$13.77
$12.50$12.00Oct 30$0.11$0.39$0.1131%3.55$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.63, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 2$0.31$0.31$0.1958%1.63$13.81
$13.50$14.00Sep 18$0.11$0.11$0.3965%0.28$13.61
$13.50$14.00Oct 9$0.19$0.19$0.3156%0.61$13.69
$13.50$14.00Sep 25$0.13$0.13$0.3762%0.35$13.63
$14.00$14.50Oct 23$0.17$0.17$0.3355%0.52$14.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.30$0.30$0.2060%1.50$12.70
$12.00$11.50Oct 23$0.18$0.18$0.3277%0.56$11.82
$12.00$11.00Oct 30$0.21$0.21$0.7977%0.27$11.79
$13.00$12.00Oct 16$0.39$0.39$0.6156%0.64$12.61
$12.50$12.00Oct 2$0.20$0.20$0.3067%0.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 18Sep 25$0.1060.6%45.6%
$13.00Sep 18Sep 25$0.1249.8%42.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 18Sep 25$0.1160.6%45.6%
$13.00Sep 18Sep 25$0.1449.8%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.80% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$0.35$0.15$0.50$12.50$13.503.80%
$13.50Sep 18$0.16$0.46$0.62$12.88$14.124.71%
$13.00Sep 25$0.47$0.29$0.76$12.24$13.765.78%
$12.50Sep 18$0.74$0.04$0.78$11.72$13.285.93%
$13.50Sep 25$0.26$0.57$0.83$12.67$14.336.31%
$13.00Oct 2$0.43$0.43$0.86$12.14$13.866.54%
$12.50Sep 25$0.91$0.12$1.03$11.47$13.537.83%
$14.00Sep 18$0.05$1.02$1.07$12.93$15.078.14%
$14.00Sep 25$0.13$1.10$1.23$12.77$15.239.35%
$13.50Oct 2$0.52$0.73$1.25$12.25$14.759.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.53% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Sep 18$0.03$0.04$0.07$12.43$14.57
$14.00$12.50Sep 18$0.05$0.04$0.09$12.41$14.09
$15.00$12.00Sep 25$0.06$0.06$0.12$11.88$15.12
$14.50$12.00Sep 25$0.06$0.06$0.12$11.88$14.62
$14.50$12.50Sep 25$0.06$0.12$0.18$12.32$14.68
$15.00$12.50Sep 25$0.06$0.12$0.18$12.32$15.18
$14.00$12.00Sep 25$0.13$0.06$0.19$11.81$14.19
$14.50$13.00Sep 18$0.03$0.15$0.18$12.82$14.68
$14.00$12.50Sep 25$0.13$0.12$0.25$12.25$14.25
$13.50$12.50Sep 18$0.16$0.04$0.20$12.30$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Oct 16$0.30$0.7044%0.43$11.70$14.30
12/1214/16Oct 23$0.30$0.7042%0.43$11.70$14.80
12/1214/15Oct 9$0.22$0.7839%0.28$12.28$14.22
12/1214/16Oct 23$0.23$0.7735%0.30$12.27$14.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 18$0.08$0.4251%5.25
$13.00$13.50$14.00Sep 25$0.08$0.4236%5.25
$12.00$13.00$14.00Oct 16$0.26$0.7444%2.85
$13.50$14.00$14.50Sep 25$0.06$0.4426%7.33
$13.00$14.00$15.00Oct 16$0.23$0.7735%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.22$0.7844%3.55
$12.00$12.50$13.00Sep 18$0.08$0.4233%5.25
$12.50$13.00$13.50Sep 25$0.11$0.3940%3.55
$13.00$14.00$15.00Oct 16$0.22$0.7835%3.55
$12.50$13.00$13.50Sep 18$0.20$0.3054%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.38, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 2-$0.38$0.62
$11.50$13.001:2Oct 23-$0.58$0.92
$12.00$13.001:2Oct 16-$0.12$0.88
$11.00$12.001:2Sep 18-$0.53$0.47
$13.00$13.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.38$0.62
$15.00$14.001:2Oct 23-$0.56$0.44
$13.50$13.001:2Oct 2-$0.13$0.37
$13.00$12.501:2Oct 23-$0.15$0.35
$14.00$13.501:2Oct 2-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.35%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 23$0.440.456.5%3.35%9.81%3316
$14.00Oct 30$0.320.416.5%2.43%8.90%24106
$13.50Oct 30$0.490.492.7%3.73%6.39%251
$14.00Oct 16$0.330.346.5%2.51%8.97%15820.1K
$15.00Oct 30$0.090.2814.1%0.68%14.75%10--
$13.50Oct 9$0.400.442.7%3.04%5.70%2597
$15.00Oct 16$0.180.2014.1%1.37%15.44%78020.8K
$14.50Oct 23$0.060.3510.3%0.46%10.72%114
$14.00Oct 9$0.250.326.5%1.90%8.37%55393
$13.50Oct 2$0.280.422.7%2.13%4.79%50227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,528
Total Puts 41,337
Put/Call Ratio 1.76
Net Difference -17,809

Prior's Put/Call Breakdown

Total Calls 61,310
Total Puts 30,975
Put/Call Ratio 0.51
Net Difference 30,335

Prior 7-Day Put/Call Summary

Total Calls 2,117,954
Total Puts 249,870
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All