Tour v492
PCG
PG&E CORP
$17.20 -1.43%
$17.33 (+0.77%)🌙
as of 08/05 07:05 PM
(8/4 19:03) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 124,675
Calls: 111,893 (90%)
Puts: 12,782 (10%)
Prior (08/04) 375,901
Calls: 354,960 (94%)
Puts: 20,941 (6%)
Current vs Prior -66.83%
Calls: -68.48% (Calls)
Puts: -38.96% (Puts)
Prior 7-Day Total 959,379
Calls: 905,235 (94%)
Puts: 54,144 (6%)
Prior 7-Day Average 137,054
Calls: 129,319 (94%)
Puts: 7,734 (6%)
Current vs Prior 7-Day Avg -9.03%
Calls: -13.48%
Puts: +65.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.76M
Calls: $2.84M (76%)
Puts: $919.4K (24%)
Prior (08/04) $14.68M
Calls: $13.43M (91%)
Puts: $1.26M (9%)
Current vs Prior -74.37%
Calls: -78.82%
Puts: -26.79%
Prior 7-Day Total $35.46M
Calls: $31.60M (89%)
Puts: $3.86M (11%)
Prior 7-Day Average $5.07M
Calls: $4.51M (89%)
Puts: $551.8K (11%)
Current vs Prior 7-Day Avg -25.72%
Calls: -37.01%
Puts: +66.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 0.06
Current vs Prior +93.63%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -37.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,330,880
Calls: 1,208,282 (91%)
Puts: 122,598 (9%)
Prior (08/04) 1,454,175
Calls: 1,311,360 (90%)
Puts: 142,815 (10%)
Current vs Prior -8.48%
Prior 7-Day Total 7,255,218
Calls: 6,541,312 (90%)
Puts: 713,906 (10%)
Prior 7-Day Average 1,036,459
Calls: 934,473 (90%)
Puts: 101,986 (10%)
Current vs Prior 7-Day Avg +28.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.12% | 6.69%8.66% | 14.07%
Prior 4.87% | 8.31%9.63% | 15.42%
Current vs Prior +5.03% | -19.54%-10.02% | -8.73%
Prior 7-Day Avg 5.39% | 7.27%9.08% | 13.07%
Current vs 7-Day Avg -5.07% | -8.00%-4.63% | +7.61%
Prior 7-Day Eod 4.87% | 8.31%9.63% | 15.42%
Current vs 7-Day Eod +5.03% | -19.54%-10.02% | -8.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.84M) vs puts ($919.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (111,893 calls vs 12,782 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.301.39$1.356.7%1820.5618.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.500.60$0.5518.2%410.59248
$18.00Sep 180.870.98$0.9311.8%4.4K0.4442.3K
$17.50Sep 40.931.03$0.9810.2%370.48232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.320.39$0.3619.4%5020.199.2K
$17.50Aug 140.550.65$0.6016.7%4500.59161
$16.00Sep 180.580.68$0.6315.9%5740.3119.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 72.012.50$2.2621.7%20.986
$16.00Aug 70.981.60$1.2948.1%30.954
$15.00Aug 142.092.81$2.4529.4%40.941
$14.00Aug 72.843.40$3.1217.9%10.94--
$14.50Aug 72.502.91$2.7115.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.011.25$0.63196.8%10.94236
$19.50Aug 72.082.38$2.2313.5%20.93--
$19.50Aug 282.032.76$2.3930.5%60.84--
$18.50Aug 70.811.47$1.1457.9%20.81--
$18.50Aug 211.011.60$1.3145.0%490.77219

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 24.8K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.400.50$0.4522.2%10.3K0.25292.5K
$18.00Sep 180.870.98$0.9311.8%4.4K0.4442.3K
$18.00Aug 210.280.39$0.3432.4%9150.3426.5K
$17.50Aug 210.420.56$0.4928.6%3570.451.4K
$17.00Aug 70.150.47$0.31103.2%2860.68658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.200.32$0.2646.2%1.4K0.154
$16.00Sep 180.580.68$0.6315.9%5740.3119.9K
$17.00Sep 180.991.15$1.0715.0%5080.4425.8K
$15.00Sep 180.320.39$0.3619.4%5020.199.2K
$17.50Aug 140.550.65$0.6016.7%4500.59161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.8%, max 140.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 1895.8%50.9%88.2%56
$16.00Aug 7Sep 1860.9%49.3%23.6%162.7K
$20.00Aug 21Sep 1856.7%56.0%1.1%10.4K298.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 21108.1%45.0%140.2%51219
$19.50Aug 7Aug 28112.0%49.5%126.2%8--
$15.00Aug 7Sep 1895.8%50.9%88.2%5039.2K
$15.50Aug 14Sep 1164.1%47.5%35.0%24434
$16.00Aug 7Sep 1860.9%49.3%23.6%57720.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.50, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$20.00Aug 28$0.20$1.30$0.206.50$18.70
$19.00$20.00Sep 4$0.18$0.82$0.184.56$19.18
$19.00$20.00Sep 18$0.20$0.80$0.204.00$19.20
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$18.00$18.50Aug 21$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.15$0.85$0.155.67$14.85
$16.00$15.50Aug 21$0.10$0.40$0.104.00$15.90
$15.50$15.00Sep 4$0.12$0.38$0.123.17$15.38
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37
$16.00$15.50Aug 28$0.13$0.37$0.132.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 7.33, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.88$0.88$0.127.33$15.88
$16.00$17.00Sep 18$0.82$0.82$0.184.56$16.82
$16.00$16.50Aug 21$0.40$0.40$0.104.00$16.40
$16.50$17.00Aug 28$0.38$0.38$0.123.17$16.88
$15.50$16.00Aug 28$0.36$0.36$0.142.57$15.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$16.50Aug 28$1.65$1.65$0.851.94$17.35
$18.00$17.00Sep 18$0.59$0.59$0.411.44$17.41
$18.50$17.50Aug 21$0.58$0.58$0.421.38$17.92
$17.50$16.50Sep 4$0.58$0.58$0.421.38$16.92
$17.50$17.00Aug 14$0.27$0.27$0.231.17$17.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.0949.5%45.0%
$20.00Aug 21Aug 28$0.1156.7%62.0%
$18.00Aug 7Aug 14$0.1741.0%44.3%
$19.50Aug 14Aug 21$0.1863.5%67.3%
$15.00Aug 7Aug 14$0.1995.8%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.0860.9%46.5%
$16.50Aug 7Aug 14$0.1147.1%37.9%
$19.50Aug 7Aug 28$0.16112.0%49.5%
$18.50Aug 7Aug 21$0.17108.1%45.0%
$17.00Aug 7Aug 14$0.2336.7%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.38% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.31$0.10$0.41$16.59$17.412.38%
$18.00Aug 7$0.02$0.63$0.65$17.35$18.653.78%
$17.50Aug 7$0.09$0.57$0.66$16.84$18.163.84%
$17.00Aug 14$0.55$0.33$0.88$16.12$17.885.12%
$17.50Aug 14$0.32$0.60$0.92$16.58$18.425.35%
$17.50Aug 21$0.49$0.73$1.22$16.28$18.727.09%
$17.00Aug 21$0.76$0.49$1.25$15.75$18.257.27%
$16.00Aug 7$1.29$0.02$1.31$14.69$17.317.62%
$16.50Aug 21$1.03$0.29$1.32$15.18$17.827.67%
$18.50Aug 21$0.22$1.31$1.53$16.97$20.038.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.29% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.50Aug 7$0.02$0.03$0.05$16.45$18.05
$17.50$16.50Aug 7$0.09$0.03$0.12$16.38$17.62
$18.00$17.00Aug 7$0.02$0.10$0.12$16.88$18.12
$19.00$15.00Aug 21$0.11$0.03$0.14$14.86$19.14
$19.00$15.50Aug 21$0.11$0.06$0.17$15.33$19.17
$19.00$16.00Aug 14$0.08$0.10$0.18$15.82$19.18
$17.50$17.00Aug 7$0.09$0.10$0.19$16.81$17.69
$19.50$16.00Aug 14$0.09$0.10$0.19$15.81$19.69
$19.00$15.50Aug 14$0.08$0.13$0.21$15.29$19.21
$19.00$16.50Aug 14$0.08$0.14$0.22$16.28$19.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1818/19Sep 4$0.82$0.184.56$16.68$18.82
17/1819/20Sep 18$0.79$0.213.76$17.21$19.79
16/1819/20Sep 4$0.76$0.243.17$16.74$19.76
16/1616/17Aug 21$0.37$0.132.85$15.63$16.87
16/1617/18Aug 21$0.37$0.132.85$15.63$17.37
18/1820/20Aug 21$0.74$0.262.85$17.76$20.24
16/1618/18Sep 4$0.37$0.132.85$15.63$17.87
16/1720/20Aug 21$0.36$0.142.57$16.64$19.86
17/1818/18Aug 21$0.36$0.142.57$17.14$18.36
15/1618/18Sep 4$0.36$0.142.57$15.14$17.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 4$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$17.50$18.00$18.50Aug 14$0.07$0.436.14
$17.00$18.00$19.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.12$0.887.33
$15.50$16.00$16.50Aug 14$0.07$0.436.14
$15.00$15.50$16.00Aug 21$0.07$0.436.14
$16.00$16.50$17.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.02, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Aug 28-$0.02$1.48
$19.00$20.001:2Sep 4-$0.14$0.86
$17.00$18.001:2Aug 28-$0.25$0.75
$19.00$20.001:2Sep 18-$0.25$0.75
$18.00$19.001:2Sep 4-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 7$0.00$1.00
$15.00$14.001:2Sep 18-$0.06$0.94
$16.00$15.001:2Sep 18-$0.09$0.91
$18.50$17.501:2Aug 21-$0.15$0.85
$17.50$16.501:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.41%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 4$0.930.481.7%5.41%7.15%37232
$18.00Sep 18$0.870.444.7%5.06%9.71%4.4K42.3K
$19.00Sep 18$0.580.3310.5%3.37%13.84%24896.5K
$18.00Aug 28$0.510.374.7%2.97%7.62%48296
$18.00Sep 4$0.460.414.7%2.67%7.33%240463
$19.00Sep 4$0.440.3010.5%2.56%13.02%3219
$17.50Aug 21$0.420.451.7%2.44%4.19%3571.4K
$20.00Sep 18$0.400.2516.3%2.33%18.60%10.3K292.5K
$18.50Aug 28$0.360.307.6%2.09%9.65%2235
$17.50Aug 14$0.280.411.7%1.63%3.37%61352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,893
Total Puts 12,782
Put/Call Ratio 0.11
Net Difference 99,111

Prior's Put/Call Breakdown

Total Calls 354,960
Total Puts 20,941
Put/Call Ratio 0.06
Net Difference 334,019

Prior 7-Day Put/Call Summary

Total Calls 905,235
Total Puts 54,144
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All