Tour v492
PCG
PG&E CORP
$17.00 -1.16%
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 31,852
Calls: 25,019 (79%)
Puts: 6,833 (21%)
Prior (08/05) 124,675
Calls: 111,893 (90%)
Puts: 12,782 (10%)
Current vs Prior -74.45%
Calls: -77.64% (Calls)
Puts: -46.54% (Puts)
Prior 7-Day Total 1,066,036
Calls: 1,004,701 (94%)
Puts: 61,335 (6%)
Prior 7-Day Average 152,290
Calls: 143,528 (94%)
Puts: 8,762 (6%)
Current vs Prior 7-Day Avg -79.08%
Calls: -82.57%
Puts: -22.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.45M
Calls: $2.02M (82%)
Puts: $431.3K (18%)
Prior (08/05) $3.76M
Calls: $2.84M (76%)
Puts: $919.4K (24%)
Current vs Prior -34.91%
Calls: -29.03%
Puts: -53.09%
Prior 7-Day Total $38.21M
Calls: $33.85M (89%)
Puts: $4.36M (11%)
Prior 7-Day Average $5.46M
Calls: $4.84M (89%)
Puts: $622.6K (11%)
Current vs Prior 7-Day Avg -55.12%
Calls: -58.26%
Puts: -30.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.27
Prior (08/05) 0.11
Current vs Prior +139.08%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +104.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,292,847
Calls: 1,166,155 (90%)
Puts: 126,692 (10%)
Prior (08/05) 1,330,880
Calls: 1,208,282 (91%)
Puts: 122,598 (9%)
Current vs Prior -2.86%
Prior 7-Day Total 7,687,247
Calls: 6,938,012 (90%)
Puts: 749,235 (10%)
Prior 7-Day Average 1,098,178
Calls: 991,144 (90%)
Puts: 107,033 (10%)
Current vs Prior 7-Day Avg +17.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.12% | 4.24%6.35% | 12.53%
Prior 5.12% | 6.69%8.66% | 14.07%
Current vs Prior -78.16% | -36.65%-26.66% | -10.95%
Prior 7-Day Avg 5.51% | 7.37%9.16% | 13.36%
Current vs 7-Day Avg -79.72% | -42.54%-30.65% | -6.19%
Prior 7-Day Eod 5.12% | 6.69%8.66% | 14.07%
Current vs 7-Day Eod -78.16% | -36.65%-26.66% | -10.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.02M) vs puts ($431.3K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (25,019 calls vs 6,833 puts). P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.981.07$1.028.8%8810.4726.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.280.33$0.3116.1%1.5K0.20294.2K
$18.00Sep 180.660.77$0.7215.3%2.4K0.4044.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.550.62$0.5911.9%1.1K0.3219.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.682.21$1.9427.3%91.007
$15.50Aug 70.922.49$1.7191.8%51.006
$16.00Aug 70.821.29$1.0644.3%21.006
$16.50Aug 70.220.84$0.53117.0%20.98--
$14.00Aug 72.883.30$3.0913.6%10.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 71.854.00$2.9373.4%10.94--
$18.50Aug 71.121.67$1.4039.3%190.93--
$19.50Aug 142.012.63$2.3226.7%20.891
$18.00Aug 70.751.21$0.9846.9%200.88237
$17.50Aug 70.280.81$0.5596.4%270.88359

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 17.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.041.18$1.1112.6%3.1K0.5318.9K
$19.00Sep 180.430.57$0.5028.0%2.5K0.2996.6K
$18.00Sep 180.660.77$0.7215.3%2.4K0.4044.3K
$20.00Sep 180.280.33$0.3116.1%1.5K0.20294.2K
$18.00Aug 210.130.33$0.2387.0%1.0K0.2826.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.150.20$0.1827.8%1.3K0.113.3K
$16.00Sep 180.550.62$0.5911.9%1.1K0.3219.8K
$17.00Sep 180.981.07$1.028.8%8810.4726.1K
$17.00Aug 140.080.59$0.34150.0%5400.48124
$18.00Sep 181.591.76$1.6810.1%5250.6014.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 118.6%, max 401.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18255.2%50.9%401.1%2.5K96.6K
$19.50Aug 7Sep 4175.8%56.8%209.6%46.2K
$15.00Aug 7Sep 18126.5%50.1%152.5%21914
$18.50Aug 7Sep 4114.5%51.6%122.0%29--
$18.00Aug 7Sep 1895.4%47.8%99.8%2.4K44.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Aug 14255.2%68.1%274.8%8--
$19.50Aug 7Aug 14175.8%73.7%138.5%31
$18.50Aug 7Aug 28114.5%51.2%123.6%20300
$18.00Aug 7Sep 1895.4%47.8%99.8%54514.2K
$17.50Aug 7Aug 2150.6%33.5%50.9%524.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 6.69, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.50Sep 4$0.13$0.87$0.136.69$18.63
$17.50$18.50Sep 4$0.16$0.84$0.165.25$17.66
$19.00$20.00Sep 18$0.19$0.81$0.194.26$19.19
$17.50$19.00Aug 28$0.29$1.21$0.294.17$17.79
$17.50$18.00Aug 14$0.10$0.40$0.104.00$17.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.19$0.81$0.194.26$14.81
$17.00$16.50Aug 7$0.10$0.40$0.104.00$16.90
$16.00$15.00Sep 18$0.22$0.78$0.223.55$15.78
$16.50$16.00Aug 21$0.12$0.38$0.123.17$16.38
$16.00$15.50Sep 4$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.00, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Sep 4$0.74$0.74$0.262.85$16.74
$15.00$17.00Sep 18$1.31$1.31$0.691.90$16.31
$17.00$17.50Aug 21$0.30$0.30$0.201.50$17.30
$16.50$17.00Aug 28$0.27$0.27$0.231.17$16.77
$17.00$17.50Sep 4$0.24$0.24$0.260.92$17.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Sep 4$0.75$0.75$0.253.00$17.25
$18.50$17.00Aug 28$1.12$1.12$0.382.95$17.38
$17.50$17.00Aug 14$0.34$0.34$0.162.13$17.16
$18.00$17.00Sep 18$0.66$0.66$0.341.94$17.34
$18.00$17.50Aug 14$0.26$0.26$0.241.08$17.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.1350.6%34.8%
$19.50Aug 7Sep 4$0.27175.8%56.8%
$17.00Aug 7Aug 14$0.3026.4%34.8%
$15.00Aug 7Sep 18$0.48126.5%50.1%
$16.50Aug 7Aug 28$0.5038.8%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Aug 28$0.0758.4%56.1%
$15.50Aug 14Aug 28$0.0963.4%48.8%
$16.50Aug 7Aug 14$0.1038.8%30.2%
$16.00Aug 14Aug 21$0.1036.6%40.1%
$17.50Aug 7Aug 14$0.1350.6%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.12% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.08$0.11$0.19$16.81$17.191.12%
$16.50Aug 7$0.53$0.01$0.54$15.96$17.043.18%
$17.50Aug 7$0.03$0.55$0.58$16.92$18.083.41%
$17.00Aug 14$0.38$0.34$0.72$16.28$17.724.24%
$17.50Aug 14$0.16$0.68$0.84$16.66$18.344.94%
$18.00Aug 14$0.06$0.94$1.00$17.00$19.005.88%
$18.00Aug 7$0.05$0.98$1.03$16.97$19.036.06%
$17.00Aug 21$0.59$0.49$1.08$15.92$18.086.35%
$17.50Aug 21$0.29$0.94$1.23$16.27$18.737.24%
$17.00Aug 28$0.76$0.62$1.38$15.62$18.388.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.24% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.50Aug 7$0.03$0.01$0.04$16.46$17.54
$18.50$16.50Aug 7$0.03$0.01$0.04$16.46$18.54
$18.00$16.50Aug 7$0.05$0.01$0.06$16.44$18.06
$17.00$16.50Aug 7$0.08$0.01$0.09$16.41$17.09
$18.00$16.00Aug 14$0.06$0.06$0.12$15.88$18.12
$18.50$16.00Aug 14$0.06$0.06$0.12$15.88$18.62
$18.00$16.50Aug 14$0.06$0.11$0.17$16.33$18.17
$18.50$16.50Aug 14$0.06$0.11$0.17$16.33$18.67
$19.00$16.00Aug 14$0.13$0.06$0.19$15.81$19.19
$18.00$15.50Aug 14$0.06$0.13$0.19$15.31$18.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/20Sep 4$0.88$0.127.33$17.12$19.38
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
16/1617/18Sep 4$0.37$0.132.85$16.13$17.37
16/1617/18Sep 4$0.36$0.142.57$15.64$17.36
16/1617/18Aug 28$0.35$0.152.33$16.15$17.35
16/1718/18Aug 14$0.33$0.171.94$16.67$17.83
16/1718/19Sep 18$0.65$0.351.86$16.35$18.65
16/1719/20Sep 18$0.62$0.381.63$16.38$19.62
15/1617/18Sep 18$0.61$0.391.56$15.39$17.61
16/1719/20Aug 7$0.30$0.201.50$16.70$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.07$0.436.14
$18.00$18.50$19.00Aug 14$0.07$0.436.14
$16.00$16.50$17.00Aug 7$0.08$0.425.25
$17.00$18.00$19.00Sep 18$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 28$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.07$0.436.14
$16.00$16.50$17.00Aug 21$0.09$0.414.56
$15.00$16.00$17.00Sep 18$0.21$0.793.76
$16.50$17.00$17.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 4-$0.10$0.90
$19.00$20.001:2Sep 18-$0.12$0.88
$18.50$19.501:2Sep 4-$0.18$0.82
$17.50$18.501:2Sep 4-$0.28$0.72
$18.00$19.001:2Sep 18-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 4-$0.06$0.94
$16.00$15.001:2Aug 21-$0.10$0.90
$16.00$15.001:2Sep 18-$0.15$0.85
$17.00$16.001:2Sep 18-$0.16$0.84
$18.00$17.001:2Sep 18-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.12%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.040.530.0%6.12%6.12%3.1K18.9K
$17.50Sep 11$0.700.452.9%4.12%7.06%1--
$18.00Sep 18$0.660.405.9%3.88%9.76%2.4K44.3K
$17.00Aug 28$0.510.550.0%3.00%3.00%11.3K
$17.50Aug 28$0.450.442.9%2.65%5.59%2137
$17.00Sep 4$0.450.520.0%2.65%2.65%138478
$19.00Sep 18$0.430.2911.8%2.53%14.29%2.5K96.6K
$17.00Aug 21$0.400.540.0%2.35%2.35%7312.8K
$18.50Sep 4$0.390.308.8%2.29%11.12%1--
$18.00Sep 11$0.350.385.9%2.06%7.94%6136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,019
Total Puts 6,833
Put/Call Ratio 0.27
Net Difference 18,186

Prior's Put/Call Breakdown

Total Calls 111,893
Total Puts 12,782
Put/Call Ratio 0.11
Net Difference 99,111

Prior 7-Day Put/Call Summary

Total Calls 1,004,701
Total Puts 61,335
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All