Tour v490
PCG
PG&E CORP
$17.45 +0.11%
$17.41 (-0.23%)🌙
as of 08/04 07:03 PM
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:03pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 375,901
Calls: 354,960 (94%)
Puts: 20,941 (6%)
Prior (08/03) 446,858
Calls: 436,941 (98%)
Puts: 9,917 (2%)
Current vs Prior -15.88%
Calls: -18.76% (Calls)
Puts: +111.16% (Puts)
Prior 7-Day Total 627,962
Calls: 580,173 (92%)
Puts: 47,789 (8%)
Prior 7-Day Average 89,708
Calls: 82,881 (92%)
Puts: 6,827 (8%)
Current vs Prior 7-Day Avg +319.02%
Calls: +328.27%
Puts: +206.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $14.68M
Calls: $13.43M (91%)
Puts: $1.26M (9%)
Prior (08/03) $12.98M
Calls: $12.34M (95%)
Puts: $644.3K (5%)
Current vs Prior +13.08%
Calls: +8.81%
Puts: +94.90%
Prior 7-Day Total $22.91M
Calls: $19.47M (85%)
Puts: $3.44M (15%)
Prior 7-Day Average $3.27M
Calls: $2.78M (85%)
Puts: $490.8K (15%)
Current vs Prior 7-Day Avg +348.67%
Calls: +382.68%
Puts: +155.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.02
Current vs Prior +159.93%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -75.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,454,175
Calls: 1,311,360 (90%)
Puts: 142,815 (10%)
Prior (08/03) 1,192,442
Calls: 1,043,972 (88%)
Puts: 148,470 (12%)
Current vs Prior +21.95%
Prior 7-Day Total 6,875,733
Calls: 6,199,593 (90%)
Puts: 676,140 (10%)
Prior 7-Day Average 982,247
Calls: 885,656 (90%)
Puts: 96,591 (10%)
Current vs Prior 7-Day Avg +48.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.87% | 8.31%9.63% | 15.42%
Prior 12.85% | 11.93%11.13% | 15.32%
Current vs Prior -62.10% | -30.37%-13.50% | +0.63%
Prior 7-Day Avg 5.43% | 7.01%8.99% | 12.66%
Current vs 7-Day Avg -10.30% | +18.56%+7.11% | +21.72%
Prior 7-Day Eod 12.85% | 11.93%11.13% | 15.32%
Current vs 7-Day Eod -62.10% | -30.37%-13.50% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.43M) vs puts ($1.26M). Dollar volume significantly above 7-day average (349% higher). Volume explosion - 319% above 7-day average (375,901 vs avg 89,708). Extreme bullish P/C ratio of 0.06 - heavy call buying (354,960 calls vs 20,941 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.650.76$0.7115.5%17.7K0.31286.8K
$19.00Sep 180.810.98$0.9018.9%5.8K0.3993.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.600.70$0.6515.4%1.4K0.2919.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 72.232.93$2.5827.1%30.985
$14.00Aug 73.204.00$3.6022.2%10.95--
$16.50Aug 70.931.34$1.1436.0%30.935
$14.50Aug 72.523.40$2.9629.7%10.88--
$14.50Aug 281.674.15$2.9185.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 142.413.70$3.0642.2%20.793
$18.50Aug 70.772.22$1.5096.7%40.76--
$20.00Aug 142.273.20$2.7433.9%10.74--
$18.00Aug 281.231.41$1.3213.6%30.54--
$18.00Sep 181.551.77$1.6613.3%4390.5213.3K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 52.8K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.650.76$0.7115.5%17.7K0.31286.8K
$18.00Sep 181.121.24$1.1810.2%10.2K0.4840.3K
$19.00Sep 180.810.98$0.9018.9%5.8K0.3993.8K
$19.00Aug 210.230.34$0.2937.9%2.0K0.2510.5K
$18.00Aug 210.410.63$0.5242.3%1.6K0.4126.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.981.13$1.0614.2%3.3K0.4025.2K
$17.00Aug 210.400.54$0.4729.8%1.5K0.374.0K
$17.50Aug 210.650.80$0.7320.5%1.5K0.482.3K
$16.00Sep 180.600.70$0.6515.4%1.4K0.2919.0K
$17.00Aug 280.490.97$0.7365.8%5460.39155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.1%, max 175.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Aug 28203.1%73.8%175.3%2--
$15.00Aug 7Sep 1886.8%56.2%54.4%52897
$18.50Aug 7Sep 487.2%65.6%33.0%265433
$17.00Aug 7Sep 1867.1%53.5%25.4%49618.9K
$19.00Aug 7Sep 1860.7%60.1%1.0%5.8K94.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 1886.8%56.2%54.4%5788.8K
$17.00Aug 7Sep 1867.1%53.5%25.4%3.6K26.6K
$15.50Aug 7Sep 1163.6%54.0%17.7%92246
$18.00Aug 28Sep 1863.6%57.2%11.3%44213.3K
$16.00Aug 7Sep 1855.3%53.9%2.7%1.5K19.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 7.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Sep 11$0.17$0.83$0.174.88$19.17
$19.00$20.00Sep 18$0.19$0.81$0.194.26$19.19
$18.00$18.50Aug 21$0.10$0.40$0.104.00$18.10
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$18.00$18.50Aug 14$0.13$0.37$0.132.85$18.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.12$0.88$0.127.33$14.88
$15.50$14.00Sep 4$0.27$1.23$0.274.56$15.23
$16.00$15.00Sep 18$0.25$0.75$0.253.00$15.75
$17.00$16.50Aug 14$0.13$0.37$0.132.85$16.87
$17.50$17.00Aug 7$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.45, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.38$0.38$0.123.17$14.88
$16.00$17.00Aug 21$0.72$0.72$0.282.57$16.72
$16.00$17.00Sep 18$0.71$0.71$0.292.45$16.71
$17.50$18.00Sep 4$0.35$0.35$0.152.33$17.85
$14.50$16.50Aug 28$1.36$1.36$0.642.13$15.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.00Aug 14$2.45$2.45$0.554.45$17.55
$17.50$17.00Sep 4$0.37$0.37$0.132.85$17.13
$20.50$20.00Aug 14$0.32$0.32$0.181.78$20.18
$18.00$17.50Aug 28$0.30$0.30$0.201.50$17.70
$18.00$17.00Sep 18$0.60$0.60$0.401.50$17.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0860.7%48.2%
$19.50Aug 14Aug 21$0.1652.8%57.8%
$17.50Aug 7Aug 14$0.2257.6%52.2%
$18.00Aug 7Aug 14$0.2448.7%50.9%
$20.00Aug 21Sep 4$0.3051.1%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.0655.3%45.0%
$15.50Aug 7Aug 14$0.0863.6%60.4%
$17.00Aug 7Aug 14$0.0967.1%43.6%
$16.50Aug 7Aug 14$0.1347.8%45.4%
$14.50Aug 21Aug 28$0.2056.1%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.01% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.50$0.20$0.70$16.30$17.704.01%
$17.50Aug 7$0.39$0.35$0.74$16.76$18.244.24%
$17.00Aug 14$0.84$0.29$1.13$15.87$18.136.48%
$16.50Aug 7$1.14$0.03$1.17$15.33$17.676.70%
$17.00Aug 21$0.95$0.47$1.42$15.58$18.428.14%
$17.50Aug 21$0.74$0.73$1.47$16.03$18.978.42%
$18.50Aug 7$0.21$1.50$1.71$16.79$20.219.80%
$16.00Aug 21$1.67$0.21$1.88$14.12$17.8810.77%
$17.00Aug 28$1.27$0.73$2.00$15.00$19.0011.46%
$16.50Aug 28$1.55$0.50$2.05$14.45$18.5511.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.34% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Aug 7$0.03$0.03$0.06$16.44$19.06
$19.50$16.00Aug 14$0.08$0.07$0.15$15.85$19.65
$18.00$16.50Aug 7$0.13$0.03$0.16$16.34$18.16
$19.50$15.50Aug 14$0.08$0.09$0.17$15.33$19.67
$19.00$16.00Aug 14$0.11$0.07$0.18$15.82$19.18
$19.00$15.50Aug 14$0.11$0.09$0.20$15.30$19.20
$19.00$17.00Aug 7$0.03$0.20$0.23$16.77$19.23
$18.50$16.50Aug 7$0.21$0.03$0.24$16.26$18.74
$19.50$16.50Aug 14$0.08$0.16$0.24$16.26$19.74
$20.00$15.50Aug 21$0.11$0.14$0.25$15.25$20.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.88, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Sep 18$0.83$0.174.88$14.17$16.83
17/1819/20Sep 18$0.79$0.213.76$17.21$19.79
16/1718/18Aug 21$0.39$0.113.55$16.61$17.89
17/1818/19Aug 21$0.39$0.113.55$17.11$18.89
17/1820/20Aug 21$0.39$0.113.55$17.11$19.89
16/1718/18Sep 4$0.75$0.253.00$16.25$18.25
16/1718/18Aug 14$0.37$0.132.85$16.63$17.87
14/1417/18Aug 28$0.37$0.132.85$14.13$17.37
16/1617/18Aug 28$0.37$0.132.85$16.13$17.37
16/1718/18Aug 28$0.37$0.132.85$16.63$17.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 11$0.09$0.9110.11
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$17.00$17.50$18.00Aug 28$0.06$0.447.33
$18.50$19.00$19.50Aug 21$0.08$0.425.25
$16.50$17.00$17.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 28$0.06$0.447.33
$16.50$17.00$17.50Aug 28$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.13$0.876.69
$16.00$16.50$17.00Aug 21$0.08$0.425.25
$15.00$16.00$17.00Sep 18$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.19, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.501:2Aug 28-$0.19$1.81
$16.00$17.001:2Aug 21-$0.23$0.77
$19.00$20.001:2Sep 11-$0.40$0.60
$18.00$19.001:2Sep 11-$0.48$0.52
$19.00$20.001:2Sep 18-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Aug 28-$0.17$1.33
$16.50$15.501:2Sep 11-$0.09$0.91
$16.00$15.001:2Sep 18-$0.15$0.85
$15.00$14.001:2Sep 18-$0.16$0.84
$17.00$16.001:2Sep 18-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.42%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$1.120.483.1%6.42%9.57%10.2K40.3K
$17.50Sep 4$0.980.540.3%5.62%5.90%6--
$17.50Aug 28$0.860.530.3%4.93%5.21%15141
$19.00Sep 18$0.810.398.9%4.64%13.52%5.8K93.8K
$18.00Sep 4$0.740.473.1%4.24%7.39%1--
$18.00Aug 28$0.730.473.1%4.18%7.34%13--
$18.50Sep 4$0.700.426.0%4.01%10.03%1--
$18.00Sep 11$0.690.493.1%3.95%7.11%5--
$20.00Sep 18$0.650.3114.6%3.72%18.34%17.7K286.8K
$17.50Aug 21$0.640.520.3%3.67%3.95%1.5K266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,960
Total Puts 20,941
Put/Call Ratio 0.06
Net Difference 334,019

Prior's Put/Call Breakdown

Total Calls 436,941
Total Puts 9,917
Put/Call Ratio 0.02
Net Difference 427,024

Prior 7-Day Put/Call Summary

Total Calls 580,173
Total Puts 47,789
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All