Tour v487
PCG
PG&E CORP
$17.43 +0.29%
$17.35 (-0.46%)🌙
as of 08/03 06:47 PM
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 446,858
Calls: 436,941 (98%)
Puts: 9,917 (2%)
Prior (07/31) 13,363
Calls: 11,170 (84%)
Puts: 2,193 (16%)
Current vs Prior +3243.99%
Calls: +3811.74% (Calls)
Puts: +352.21% (Puts)
Prior 7-Day Total 272,085
Calls: 225,756 (83%)
Puts: 46,329 (17%)
Prior 7-Day Average 38,869
Calls: 32,250 (83%)
Puts: 6,618 (17%)
Current vs Prior 7-Day Avg +1049.64%
Calls: +1254.82%
Puts: +49.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.98M
Calls: $12.34M (95%)
Puts: $644.3K (5%)
Prior (07/31) $742.6K
Calls: $623.5K (84%)
Puts: $119.1K (16%)
Current vs Prior +1648.48%
Calls: +1879.21%
Puts: +440.88%
Prior 7-Day Total $16.97M
Calls: $13.44M (79%)
Puts: $3.53M (21%)
Prior 7-Day Average $2.42M
Calls: $1.92M (79%)
Puts: $504.7K (21%)
Current vs Prior 7-Day Avg +435.58%
Calls: +542.84%
Puts: +27.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 0.20
Current vs Prior -88.44%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -91.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,192,442
Calls: 1,043,972 (88%)
Puts: 148,470 (12%)
Prior (07/31) 958,497
Calls: 867,666 (91%)
Puts: 90,831 (9%)
Current vs Prior +24.41%
Prior 7-Day Total 7,000,092
Calls: 6,279,627 (90%)
Puts: 720,465 (10%)
Prior 7-Day Average 1,000,013
Calls: 897,089 (90%)
Puts: 102,923 (10%)
Current vs Prior 7-Day Avg +19.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.85% | 11.93%11.13% | 15.32%
Prior 4.09% | 7.77%8.40% | 11.91%
Current vs Prior +214.59% | +53.63%+32.49% | +28.62%
Prior 7-Day Avg 4.07% | 6.62%9.29% | 12.63%
Current vs 7-Day Avg +215.39% | +80.17%+19.83% | +21.24%
Prior 7-Day Eod 4.09% | 7.77%8.40% | 11.91%
Current vs 7-Day Eod +214.59% | +53.63%+32.49% | +28.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.34M) vs puts ($644.3K). Massive premium surge with dollar volume up 1648% vs prior. Dollar volume significantly above 7-day average (436% higher). Unusually high activity with volume up 3244% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.550.60$0.578.8%4.8K0.4127.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.32, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.070.08$0.0812.5%800.20361
$18.00Aug 210.550.60$0.578.8%4.8K0.4127.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 72.384.75$3.5766.4%51.02--
$15.50Aug 71.153.75$2.45106.1%80.983
$14.00Aug 72.905.25$4.0857.6%40.98--
$16.00Aug 70.593.25$1.92138.5%40.983
$16.50Aug 70.312.80$1.56159.6%50.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.312.96$1.64161.6%21.00--
$18.50Aug 70.473.30$1.88150.5%41.0010
$19.50Aug 71.624.20$2.9188.7%41.002
$19.00Aug 71.222.89$2.0681.1%20.76--
$19.50Aug 141.564.35$2.9694.3%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 44.6K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.330.45$0.3930.8%26.9K0.3210.1K
$18.00Aug 210.550.60$0.578.8%4.8K0.4127.2K
$20.00Aug 210.100.20$0.1566.7%4.7K0.141.5K
$17.00Aug 70.351.78$1.07133.6%6240.8072
$17.00Aug 210.781.25$1.0246.1%5820.6112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.380.65$0.5251.9%1.7K0.394.2K
$17.00Aug 70.060.30$0.18133.3%5110.261.0K
$16.50Aug 70.040.12$0.08100.0%4670.13343
$15.50Sep 110.002.41$1.21199.2%2450.30--
$16.00Aug 210.140.29$0.2268.2%2120.203.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.8%, max 130.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 11183.1%79.3%130.8%545405
$19.00Aug 7Sep 11120.7%85.8%40.6%1361
$20.50Sep 4Sep 11106.2%100.5%5.7%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 4183.1%80.6%127.3%16361
$15.00Aug 7Sep 11207.3%102.0%103.3%213399
$20.50Aug 7Aug 14269.0%197.4%36.3%71
$20.00Aug 7Aug 14249.4%186.9%33.4%12--
$14.00Aug 28Sep 4143.5%117.6%22.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.11$0.89$0.118.09$19.11
$17.50$18.00Aug 7$0.10$0.40$0.104.00$17.60
$16.00$16.50Sep 11$0.12$0.38$0.123.17$16.12
$18.50$19.00Aug 21$0.13$0.37$0.132.85$18.63
$17.50$18.00Aug 28$0.14$0.36$0.142.57$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.50Sep 4$0.18$0.82$0.184.56$17.32
$16.50$16.00Aug 28$0.11$0.39$0.113.55$16.39
$16.50$16.00Aug 21$0.14$0.36$0.142.57$16.36
$17.00$16.50Aug 21$0.16$0.34$0.162.12$16.84
$19.00$18.50Aug 7$0.18$0.32$0.181.78$18.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Sep 4$0.38$0.38$0.123.17$17.38
$16.00$16.50Aug 7$0.36$0.36$0.142.57$16.36
$16.50$17.00Aug 21$0.35$0.35$0.152.33$16.85
$16.50$17.00Sep 11$0.33$0.33$0.171.94$16.83
$16.00$16.50Aug 21$0.32$0.32$0.181.78$16.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$17.50Aug 14$0.70$0.70$0.302.33$17.80
$19.00$18.00Aug 28$0.69$0.69$0.312.23$18.31
$19.50$19.00Aug 14$0.34$0.34$0.162.12$19.16
$18.50$18.00Aug 7$0.24$0.24$0.260.92$18.26
$15.50$15.00Aug 21$0.22$0.22$0.280.79$15.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.1631.1%66.5%
$17.50Aug 7Aug 14$0.21183.1%64.6%
$19.00Aug 7Aug 14$0.67120.7%168.6%
$19.50Aug 7Aug 28$1.0359.1%110.4%
$20.00Aug 21Sep 4$1.0556.2%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.05269.0%197.4%
$16.00Aug 7Aug 14$0.0765.5%30.0%
$18.50Aug 7Aug 14$0.1037.8%157.8%
$17.50Aug 7Aug 14$0.11183.1%64.6%
$19.00Aug 7Aug 14$0.56120.7%168.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.17% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$1.07$0.18$1.25$15.75$18.257.17%
$17.50Aug 7$0.28$1.17$1.45$16.05$18.958.32%
$17.00Aug 21$1.02$0.52$1.54$15.46$18.548.84%
$16.50Aug 7$1.56$0.08$1.64$14.86$18.149.41%
$16.50Aug 21$1.37$0.36$1.73$14.77$18.239.93%
$17.50Aug 21$0.83$0.92$1.75$15.75$19.2510.04%
$17.50Aug 14$0.49$1.28$1.77$15.73$19.2710.15%
$18.00Aug 7$0.18$1.64$1.82$16.18$19.8210.44%
$16.00Aug 21$1.69$0.22$1.91$14.09$17.9110.96%
$16.00Sep 4$1.09$0.82$1.91$14.09$17.9110.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.40% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 7$0.04$0.03$0.07$15.93$19.57
$18.50$16.00Aug 7$0.08$0.03$0.11$15.89$18.61
$19.50$16.50Aug 7$0.04$0.08$0.12$16.38$19.62
$18.50$16.50Aug 7$0.08$0.08$0.16$16.34$18.66
$18.00$16.00Aug 7$0.18$0.03$0.21$15.79$18.21
$19.50$17.00Aug 7$0.04$0.18$0.22$16.78$19.72
$18.00$16.50Aug 7$0.18$0.08$0.26$16.24$18.26
$18.50$17.00Aug 7$0.08$0.18$0.26$16.74$18.76
$18.00$17.00Aug 7$0.18$0.18$0.36$16.64$18.36
$20.00$16.00Aug 21$0.15$0.22$0.37$15.63$20.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/18Aug 21$0.40$0.104.00$15.10$18.40
16/1619/20Aug 28$0.36$0.142.57$16.14$19.36
16/1718/18Aug 28$0.36$0.142.57$16.64$17.86
15/1618/19Aug 21$0.35$0.152.33$15.15$18.85
16/1718/18Aug 21$0.34$0.162.12$16.66$18.34
16/1617/18Aug 21$0.33$0.171.94$16.17$17.33
16/1618/18Aug 21$0.32$0.181.78$16.18$18.32
16/1718/19Aug 21$0.29$0.211.38$16.71$18.79
16/1618/18Aug 28$0.29$0.211.38$16.21$18.29
16/1618/19Aug 21$0.27$0.231.17$16.23$18.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$17.50$18.00$18.50Aug 21$0.08$0.425.25
$15.00$15.50$16.00Aug 7$0.15$0.352.33
$17.00$17.50$18.00Aug 14$0.16$0.342.12
$16.50$17.00$17.50Aug 21$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 14$0.07$0.436.14
$19.00$19.50$20.00Aug 14$0.11$0.393.55
$16.00$16.50$17.00Aug 28$0.11$0.393.55
$14.50$15.00$15.50Aug 21$0.20$0.301.50
$16.50$17.00$17.50Aug 21$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.26, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 7-$0.08$0.42
$18.50$19.001:2Aug 21-$0.13$0.37
$17.00$17.501:2Aug 14-$0.18$0.32
$17.50$18.001:2Aug 14-$0.19$0.31
$18.00$18.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.26$0.74
$18.50$17.501:2Aug 14-$0.58$0.42
$16.50$16.001:2Aug 21-$0.08$0.42
$15.00$14.501:2Aug 21-$0.09$0.41
$17.50$17.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.13%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$0.720.423.3%4.13%7.40%56309
$17.50Aug 28$0.670.480.4%3.84%4.25%2--
$17.50Aug 21$0.660.500.4%3.79%4.19%41227
$18.00Aug 21$0.550.413.3%3.16%6.43%4.8K27.2K
$18.50Aug 28$0.540.366.1%3.10%9.24%157320
$17.50Sep 11$0.440.540.4%2.52%2.93%23--
$18.50Aug 21$0.330.326.1%1.89%8.03%26.9K10.1K
$17.50Sep 4$0.310.550.4%1.78%2.18%52197
$17.50Aug 7$0.220.600.4%1.26%1.66%522405
$17.50Aug 14$0.220.420.4%1.26%1.66%183249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,941
Total Puts 9,917
Put/Call Ratio 0.02
Net Difference 427,024

Prior's Put/Call Breakdown

Total Calls 11,170
Total Puts 2,193
Put/Call Ratio 0.20
Net Difference 8,977

Prior 7-Day Put/Call Summary

Total Calls 225,756
Total Puts 46,329
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All