Tour v477
PCG
PG&E CORP
$17.38 -2.25%
$17.49 (+0.65%)🌙
as of 07/31 06:59 PM
(7/30 19:19) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 13,363
Calls: 11,170 (84%)
Puts: 2,193 (16%)
Prior (07/30) 21,336
Calls: 18,001 (84%)
Puts: 3,335 (16%)
Current vs Prior -37.37%
Calls: -37.95% (Calls)
Puts: -34.24% (Puts)
Prior 7-Day Total 278,795
Calls: 231,889 (83%)
Puts: 46,906 (17%)
Prior 7-Day Average 39,827
Calls: 33,127 (83%)
Puts: 6,700 (17%)
Current vs Prior 7-Day Avg -66.45%
Calls: -66.28%
Puts: -67.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $742.6K
Calls: $623.5K (84%)
Puts: $119.1K (16%)
Prior (07/30) $1.35M
Calls: $1.11M (82%)
Puts: $244.8K (18%)
Current vs Prior -45.02%
Calls: -43.61%
Puts: -51.35%
Prior 7-Day Total $17.18M
Calls: $13.63M (79%)
Puts: $3.55M (21%)
Prior 7-Day Average $2.45M
Calls: $1.95M (79%)
Puts: $507.5K (21%)
Current vs Prior 7-Day Avg -69.75%
Calls: -67.99%
Puts: -76.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.19
Current vs Prior +5.97%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -21.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 958,497
Calls: 867,666 (91%)
Puts: 90,831 (9%)
Prior (07/30) 677,810
Calls: 615,516 (91%)
Puts: 62,294 (9%)
Current vs Prior +41.41%
Prior 7-Day Total 7,352,201
Calls: 6,531,499 (89%)
Puts: 820,702 (11%)
Prior 7-Day Average 1,050,314
Calls: 933,071 (89%)
Puts: 117,243 (11%)
Current vs Prior 7-Day Avg -8.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.80% | 4.09%8.40% | 11.91%
Prior 2.98% | 5.17%9.28% | 12.32%
Current vs Prior +37.05% | +50.12%-9.48% | -3.30%
Prior 7-Day Avg 4.52% | 6.37%9.39% | 12.79%
Current vs 7-Day Avg -9.55% | +21.87%-10.53% | -6.86%
Prior 7-Day Eod 2.98% | 5.17%9.28% | 12.32%
Current vs 7-Day Eod +37.05% | +50.12%-9.48% | -3.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.17% | 38.74%
Calls: 38.98% | 28.57%
Puts: 75.37% | 48.91%
Current vs 7-Day Avg +8.88% | +8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($623.5K) vs puts ($119.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (11,170 calls vs 2,193 puts). Call-heavy open interest (867,666 calls vs 90,831 puts) suggests bullish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.780.88$0.8312.0%60.6212.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.580.67$0.6314.3%1730.511.9K
$18.00Aug 210.820.99$0.9118.7%40.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 311.341.60$1.4717.7%10.902.3K
$14.50Jul 312.793.10$2.9510.5%30.887
$16.50Aug 70.261.68$0.97146.4%10.86--
$16.00Aug 70.812.17$1.4991.3%10.84--
$16.00Aug 211.491.95$1.7226.7%200.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.070.88$0.48168.8%161.001.7K
$17.50Jul 310.000.31$0.16193.8%550.67315
$18.00Aug 210.820.99$0.9118.7%40.63--
$17.50Aug 70.270.40$0.3438.2%640.52357
$17.50Aug 210.580.67$0.6314.3%1730.511.9K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 8.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.030.15$0.09133.3%2.0K0.111.2K
$18.00Aug 210.340.42$0.3821.1%1.6K0.3727.5K
$17.00Aug 280.861.24$1.0536.2%1.2K0.62288
$19.50Sep 40.080.38$0.23130.4%1.0K0.206.0K
$17.50Aug 70.210.40$0.3161.3%2110.49391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.010.14$0.08162.5%2450.15--
$17.50Aug 210.580.67$0.6314.3%1730.511.9K
$17.00Aug 70.110.32$0.2295.5%1640.32856
$17.00Jul 310.000.41$0.21195.2%1230.322.9K
$16.00Aug 210.140.21$0.1838.9%1020.183.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 953.5%, max 3592.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Sep 4856.5%43.6%1864.4%14651
$16.00Jul 31Aug 28886.3%45.8%1837.2%22.3K
$17.00Jul 31Aug 28722.9%45.1%1502.8%1.2K4.8K
$18.00Jul 31Sep 11248.2%43.2%474.0%216.3K
$17.50Jul 31Aug 28191.0%42.7%347.6%200473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 282274.5%61.6%3592.2%2124
$17.00Jul 31Sep 4722.9%40.7%1674.7%1243.0K
$18.00Jul 31Aug 21248.2%37.5%561.3%201.7K
$17.50Jul 31Sep 4191.0%40.3%374.2%71450
$15.00Aug 7Sep 496.4%50.9%89.5%14402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 7.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.12$0.88$0.127.33$18.12
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$18.00$18.50Aug 21$0.12$0.38$0.123.17$18.12
$19.00$19.50Sep 4$0.16$0.34$0.162.12$19.16
$17.50$18.00Aug 21$0.18$0.32$0.181.78$17.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Sep 4$0.10$0.40$0.104.00$15.40
$17.50$17.00Aug 7$0.12$0.38$0.123.17$17.38
$16.50$16.00Aug 21$0.12$0.38$0.123.17$16.38
$17.00$16.50Aug 7$0.14$0.36$0.142.57$16.86
$16.00$15.50Sep 4$0.14$0.36$0.142.57$15.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 8.09, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.89$0.89$0.118.09$16.89
$14.50$15.50Jul 31$0.88$0.88$0.127.33$15.38
$16.50$17.00Aug 28$0.35$0.35$0.152.33$16.85
$16.00$16.50Jul 31$0.31$0.31$0.191.63$16.31
$16.50$18.00Sep 4$0.86$0.86$0.641.34$17.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Jul 31$0.32$0.32$0.181.78$17.68
$18.00$17.50Aug 21$0.28$0.28$0.221.27$17.72
$17.00$16.50Aug 14$0.17$0.17$0.330.52$16.83
$17.50$17.00Sep 4$0.17$0.17$0.330.52$17.33
$17.50$16.50Aug 21$0.33$0.33$0.670.49$17.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0737.7%38.5%
$18.00Jul 31Aug 7$0.09248.2%30.4%
$20.00Aug 21Sep 4$0.1644.6%46.6%
$18.50Aug 7Aug 21$0.1840.1%39.1%
$17.50Jul 31Aug 7$0.24191.0%33.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.0740.2%36.4%
$15.00Aug 7Sep 4$0.0996.4%50.9%
$17.50Jul 31Aug 7$0.18191.0%33.9%
$18.00Jul 31Aug 21$0.43248.2%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.32% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 31$0.07$0.16$0.23$17.27$17.731.32%
$18.00Jul 31$0.01$0.48$0.49$17.51$18.492.82%
$17.00Aug 7$0.37$0.22$0.59$16.41$17.593.39%
$17.50Aug 7$0.31$0.34$0.65$16.85$18.153.74%
$17.00Jul 31$0.50$0.21$0.71$16.29$17.714.09%
$16.50Aug 7$0.97$0.08$1.05$15.45$17.556.04%
$17.00Aug 14$0.87$0.32$1.19$15.81$18.196.85%
$17.50Aug 21$0.56$0.63$1.19$16.31$18.696.85%
$18.00Aug 21$0.38$0.91$1.29$16.71$19.297.42%
$16.00Aug 7$1.49$0.15$1.64$14.36$17.649.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.58% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Aug 7$0.02$0.08$0.10$16.40$19.10
$18.50$16.50Aug 7$0.08$0.08$0.16$16.34$18.66
$19.00$15.00Aug 7$0.02$0.14$0.16$14.84$19.16
$19.00$16.00Aug 7$0.02$0.15$0.17$15.83$19.17
$18.00$16.50Aug 7$0.10$0.08$0.18$16.32$18.18
$19.00$16.00Aug 14$0.09$0.10$0.19$15.81$19.19
$18.50$15.00Aug 7$0.08$0.14$0.22$14.78$18.72
$18.50$16.00Aug 7$0.08$0.15$0.23$15.77$18.73
$18.00$15.00Aug 7$0.10$0.14$0.24$14.76$18.24
$19.00$17.00Aug 7$0.02$0.22$0.24$16.76$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Aug 21$0.39$0.113.55$16.11$17.39
18/1818/19Aug 21$0.39$0.113.55$17.61$18.89
16/1718/18Aug 7$0.35$0.152.33$16.65$17.85
17/1818/18Sep 4$0.35$0.152.33$17.15$18.35
16/1616/18Sep 4$1.00$0.502.00$15.00$17.50
16/1718/18Sep 4$0.33$0.171.94$16.67$18.33
17/1819/20Sep 4$0.33$0.171.94$17.17$19.33
15/1616/18Sep 4$0.96$0.541.78$14.54$17.46
16/1618/18Sep 4$0.32$0.181.78$15.68$18.32
16/1719/20Sep 4$0.31$0.191.63$16.69$19.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 21$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.07$0.436.14
$17.50$18.00$18.50Aug 28$0.07$0.436.14
$17.00$17.50$18.00Aug 21$0.09$0.414.56
$18.00$18.50$19.00Sep 4$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Sep 4$0.10$0.404.00
$16.00$16.50$17.00Aug 14$0.12$0.383.17
$15.50$16.00$16.50Aug 14$0.15$0.352.33
$16.00$16.50$17.00Aug 7$0.21$0.291.38
$17.00$17.50$18.00Jul 31$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.19, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Aug 7-$0.06$0.44
$17.00$17.501:2Aug 14-$0.07$0.43
$19.00$19.501:2Sep 4-$0.07$0.43
$18.00$18.501:2Aug 21-$0.14$0.36
$20.00$20.501:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.501:2Jul 31-$0.19$2.31
$16.00$15.001:2Aug 7-$0.13$0.87
$15.50$14.501:2Aug 28-$0.16$0.84
$16.50$16.001:2Aug 14-$0.05$0.45
$16.50$16.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.28%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$0.570.530.7%3.28%3.97%10--
$17.50Aug 21$0.500.490.7%2.88%3.57%10219
$18.00Aug 28$0.490.433.6%2.82%6.39%23289
$18.00Sep 4$0.460.423.6%2.65%6.21%84393
$18.00Sep 11$0.380.423.6%2.19%5.75%3--
$18.50Aug 28$0.350.346.4%2.01%8.46%3323
$18.00Aug 21$0.340.373.6%1.96%5.52%1.6K27.5K
$17.50Aug 14$0.330.510.7%1.90%2.59%62218
$18.50Sep 4$0.290.346.4%1.67%8.11%71204
$17.50Aug 7$0.210.490.7%1.21%1.90%211391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,170
Total Puts 2,193
Put/Call Ratio 0.20
Net Difference 8,977

Prior's Put/Call Breakdown

Total Calls 18,001
Total Puts 3,335
Put/Call Ratio 0.19
Net Difference 14,666

Prior 7-Day Put/Call Summary

Total Calls 231,889
Total Puts 46,906
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All