Tour v473
PCG
PG&E CORP
$17.78 +0.40%
$17.80 (+0.11%)🌙
as of 07/30 07:19 PM
(7/29 19:00) ◀
|
Thursday, July 30, 2026 (7:19pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 21,336
Calls: 18,001 (84%)
Puts: 3,335 (16%)
Prior (07/29) 43,071
Calls: 39,602 (92%)
Puts: 3,469 (8%)
Current vs Prior -50.46%
Calls: -54.55% (Calls)
Puts: -3.86% (Puts)
Prior 7-Day Total 262,943
Calls: 217,196 (83%)
Puts: 45,747 (17%)
Prior 7-Day Average 37,563
Calls: 31,028 (83%)
Puts: 6,535 (17%)
Current vs Prior 7-Day Avg -43.20%
Calls: -41.98%
Puts: -48.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.35M
Calls: $1.11M (82%)
Puts: $244.8K (18%)
Prior (07/29) $1.81M
Calls: $1.55M (86%)
Puts: $256.6K (14%)
Current vs Prior -25.36%
Calls: -28.80%
Puts: -4.59%
Prior 7-Day Total $16.22M
Calls: $12.77M (79%)
Puts: $3.44M (21%)
Prior 7-Day Average $2.32M
Calls: $1.82M (79%)
Puts: $491.9K (21%)
Current vs Prior 7-Day Avg -41.70%
Calls: -39.40%
Puts: -50.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.09
Current vs Prior +111.50%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -41.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 677,810
Calls: 615,516 (91%)
Puts: 62,294 (9%)
Prior (07/29) 999,172
Calls: 913,806 (91%)
Puts: 85,366 (9%)
Current vs Prior -32.16%
Prior 7-Day Total 7,650,594
Calls: 6,814,692 (89%)
Puts: 835,902 (11%)
Prior 7-Day Average 1,092,942
Calls: 973,527 (89%)
Puts: 119,414 (11%)
Current vs Prior 7-Day Avg -37.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.98% | 5.17%9.28% | 12.32%
Prior 4.23% | 5.82%8.87% | 12.37%
Current vs Prior -29.61% | -11.03%+4.68% | -0.39%
Prior 7-Day Avg 4.86% | 6.60%9.37% | 12.88%
Current vs 7-Day Avg -38.65% | -21.58%-0.97% | -4.38%
Prior 7-Day Eod 4.23% | 5.82%8.87% | 12.37%
Current vs 7-Day Eod -29.61% | -11.03%+4.68% | -0.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.73% | 38.22%
Calls: 44.15% | 30.00%
Puts: 69.31% | 46.45%
Current vs 7-Day Avg +9.74% | +10.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.11M) vs puts ($244.8K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (18,001 calls vs 3,335 puts). P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.051.15$1.109.1%390.7112.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.320.39$0.3619.4%90.3410.1K
$18.00Aug 210.490.57$0.5315.1%3.3K0.4525.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.420.50$0.4617.4%1.5K0.42695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 312.603.50$3.0529.5%31.005
$16.00Jul 311.482.03$1.7631.2%271.002.3K
$17.00Jul 310.660.98$0.8239.0%101.004.5K
$17.50Jul 310.010.39$0.20190.0%411.00462
$16.50Aug 71.251.50$1.3818.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.762.62$1.69110.1%110.97--
$18.50Jul 310.591.50$1.0586.7%10.9611
$21.00Aug 212.713.85$3.2834.8%10.88--
$21.00Aug 142.693.95$3.3238.0%20.79--
$20.00Aug 71.962.70$2.3331.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 16.3K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.27$0.2429.2%8.4K0.243.2K
$18.00Aug 210.490.57$0.5315.1%3.3K0.4525.8K
$18.00Jul 310.020.20$0.11163.6%1.2K0.306.2K
$18.00Sep 40.741.09$0.9238.0%1130.50293
$18.50Aug 70.090.45$0.27133.3%1020.34292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.420.50$0.4617.4%1.5K0.42695
$16.00Aug 210.090.14$0.1241.7%4030.133.8K
$17.00Aug 210.250.33$0.2927.6%1050.304.1K
$16.50Aug 70.000.07$0.04175.0%550.07210
$17.00Aug 70.090.14$0.1241.7%510.19837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 159.1%, max 508.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Sep 4273.7%45.0%508.3%6658
$19.00Jul 31Sep 1172.6%25.0%189.9%29--
$18.00Jul 31Sep 469.4%44.8%55.1%1.3K6.5K
$19.50Aug 7Sep 1142.3%33.0%28.3%4--
$17.00Jul 31Sep 450.9%44.1%15.5%884.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 7434.4%79.5%446.1%11--
$20.00Jul 31Aug 7389.3%101.4%283.8%7--
$16.00Jul 31Sep 4144.1%45.6%215.7%3644
$21.00Aug 14Aug 2191.0%54.7%66.4%3--
$18.00Jul 31Sep 469.4%44.8%55.1%512.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.36, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.10$0.40$0.104.00$18.10
$19.50$20.50Aug 28$0.22$0.78$0.223.55$19.72
$18.50$19.00Aug 7$0.12$0.38$0.123.17$18.62
$18.50$19.00Aug 21$0.12$0.38$0.123.17$18.62
$19.00$19.50Aug 28$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$14.50Aug 28$0.28$1.22$0.284.36$15.72
$17.50$17.00Aug 7$0.10$0.40$0.104.00$17.40
$16.50$16.00Aug 14$0.13$0.37$0.132.85$16.37
$16.50$16.00Sep 4$0.13$0.37$0.132.85$16.37
$17.50$16.50Sep 4$0.28$0.72$0.282.57$17.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.73, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Sep 4$0.39$0.39$0.113.55$17.39
$14.50$15.50Jul 31$0.77$0.77$0.233.35$15.27
$16.50$17.00Aug 28$0.36$0.36$0.142.57$16.86
$16.50$17.00Jul 31$0.35$0.35$0.152.33$16.85
$17.50$18.00Aug 21$0.34$0.34$0.162.12$17.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$17.50Aug 14$2.98$2.98$0.525.73$18.02
$20.00$17.50Aug 7$2.11$2.11$0.395.41$17.89
$21.00$18.00Aug 21$2.50$2.50$0.505.00$18.50
$18.00$17.50Aug 21$0.32$0.32$0.181.78$17.68
$18.00$17.50Sep 4$0.30$0.30$0.201.50$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.1472.6%48.6%
$18.00Jul 31Aug 7$0.1769.4%30.6%
$16.50Jul 31Aug 7$0.21273.7%39.2%
$18.50Jul 31Aug 7$0.2650.1%48.2%
$19.50Aug 7Aug 28$0.2942.3%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.0753.3%55.9%
$17.00Jul 31Aug 7$0.1050.9%41.0%
$17.50Jul 31Aug 7$0.1534.2%37.1%
$16.50Aug 7Aug 14$0.1639.2%49.1%
$18.00Jul 31Aug 21$0.4569.4%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.52% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 31$0.20$0.07$0.27$17.23$17.771.52%
$18.00Jul 31$0.11$0.33$0.44$17.56$18.442.47%
$17.50Aug 7$0.56$0.22$0.78$16.72$18.284.39%
$17.00Jul 31$0.82$0.02$0.84$16.16$17.844.72%
$17.00Aug 7$0.84$0.12$0.96$16.04$17.965.40%
$17.50Aug 14$0.69$0.34$1.03$16.47$18.535.79%
$18.50Jul 31$0.01$1.05$1.06$17.44$19.565.96%
$18.00Aug 21$0.53$0.78$1.31$16.69$19.317.37%
$17.50Aug 21$0.87$0.46$1.33$16.17$18.837.48%
$17.00Aug 21$1.10$0.29$1.39$15.61$18.397.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.51% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Aug 7$0.05$0.04$0.09$16.41$19.59
$19.50$16.00Aug 7$0.05$0.04$0.09$15.91$19.59
$19.50$15.00Aug 7$0.05$0.06$0.11$14.89$19.61
$18.00$17.00Jul 31$0.11$0.02$0.13$16.87$18.13
$18.00$16.00Jul 31$0.11$0.05$0.16$15.84$18.16
$19.50$17.00Aug 7$0.05$0.12$0.17$16.83$19.67
$18.00$17.50Jul 31$0.11$0.07$0.18$17.32$18.18
$19.00$16.50Aug 7$0.15$0.04$0.19$16.31$19.19
$19.00$16.00Aug 7$0.15$0.04$0.19$15.81$19.19
$19.00$15.00Aug 7$0.15$0.06$0.21$14.79$19.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Sep 4$0.39$0.113.55$16.11$17.89
16/1617/18Aug 21$0.38$0.123.17$16.12$17.38
16/1618/18Aug 14$0.37$0.132.85$16.13$18.37
17/1818/19Aug 28$0.36$0.142.57$17.14$18.86
17/1819/20Aug 28$0.35$0.152.33$17.15$19.35
17/1818/18Aug 21$0.34$0.162.13$17.16$18.34
16/1618/18Aug 14$0.33$0.171.94$16.17$17.83
16/1618/18Aug 21$0.32$0.181.78$16.18$18.32
16/1618/18Sep 4$0.31$0.191.63$16.19$18.31
17/1818/19Aug 21$0.29$0.211.38$17.21$18.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 21$0.05$0.459.00
$18.00$18.50$19.00Aug 28$0.08$0.425.25
$17.50$18.00$18.50Sep 4$0.08$0.425.25
$18.00$18.50$19.00Sep 4$0.09$0.414.56
$18.00$18.50$19.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.08$0.425.25
$16.50$17.00$17.50Aug 21$0.15$0.352.33
$17.00$17.50$18.00Aug 21$0.15$0.352.33
$15.00$16.00$17.00Jul 31$0.39$0.611.56
$16.50$17.00$17.50Aug 28$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Sep 4-$0.11$0.39
$18.50$19.001:2Aug 21-$0.12$0.38
$18.50$19.001:2Sep 11-$0.15$0.35
$17.50$18.001:2Aug 21-$0.19$0.31
$18.00$18.501:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 31-$0.08$0.92
$16.00$15.001:2Aug 7-$0.08$0.92
$15.50$14.501:2Sep 4-$0.11$0.89
$17.50$16.501:2Sep 4-$0.17$0.83
$17.00$16.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.16%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 4$0.740.501.2%4.16%5.40%113293
$18.00Aug 28$0.720.491.2%4.05%5.29%10279
$18.50Sep 4$0.560.434.0%3.15%7.20%68142
$18.50Aug 28$0.510.404.0%2.87%6.92%13313
$18.00Aug 21$0.490.451.2%2.76%3.99%3.3K25.8K
$19.00Sep 4$0.400.376.9%2.25%9.11%52129
$18.00Aug 14$0.330.481.2%1.86%3.09%2251
$18.50Aug 21$0.320.344.0%1.80%5.85%910.1K
$19.00Sep 11$0.290.466.9%1.63%8.49%2--
$19.00Aug 28$0.280.336.9%1.57%8.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,001
Total Puts 3,335
Put/Call Ratio 0.19
Net Difference 14,666

Prior's Put/Call Breakdown

Total Calls 39,602
Total Puts 3,469
Put/Call Ratio 0.09
Net Difference 36,133

Prior 7-Day Put/Call Summary

Total Calls 217,196
Total Puts 45,747
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All