Tour v492
PBI
PITNEY BOWES INC
$18.30 -0.49%
$18.58 (+1.53%)🌙
as of 08/05 07:05 PM
(8/4 19:03) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 380
Calls: 349 (92%)
Puts: 31 (8%)
Prior (08/04) 319
Calls: 274 (86%)
Puts: 45 (14%)
Current vs Prior +19.12%
Calls: +27.37% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 3,669
Calls: 3,060 (83%)
Puts: 609 (17%)
Prior 7-Day Average 524
Calls: 437 (83%)
Puts: 87 (17%)
Current vs Prior 7-Day Avg -27.50%
Calls: -20.16%
Puts: -64.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $104.3K
Calls: $100.7K (97%)
Puts: $3.6K (3%)
Prior (08/04) $116.1K
Calls: $109.6K (94%)
Puts: $6.5K (6%)
Current vs Prior -10.13%
Calls: -8.09%
Puts: -44.23%
Prior 7-Day Total $771.2K
Calls: $711.5K (92%)
Puts: $59.8K (8%)
Prior 7-Day Average $110.2K
Calls: $101.6K (92%)
Puts: $8.5K (8%)
Current vs Prior 7-Day Avg -5.30%
Calls: -0.93%
Puts: -57.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.09
Prior (08/04) 0.16
Current vs Prior -45.92%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 6,413
Calls: 6,061 (95%)
Puts: 352 (5%)
Prior (08/04) 9,632
Calls: 9,632 (100%)
Puts: -- (0%)
Current vs Prior -33.42%
Prior 7-Day Total 233,559
Calls: 205,400 (88%)
Puts: 28,159 (12%)
Prior 7-Day Average 33,365
Calls: 29,342 (86%)
Puts: 4,693 (14%)
Current vs Prior 7-Day Avg -80.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.09% | 11.26%
Prior 7.50% | 10.33%
Current vs Prior +7.77% | +8.95%
Prior 7-Day Avg 10.03% | 12.58%
Current vs 7-Day Avg -19.33% | -10.54%
Prior 7-Day Eod 7.50% | 10.33%
Current vs 7-Day Eod +7.77% | +8.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Prior 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.00% | 75.80%
Calls: 69.12% | 61.27%
Puts: 170.89% | 90.34%
Current vs 7-Day Avg +29.69% | +21.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($100.7K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (349 calls vs 31 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (6,061 calls vs 352 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.003.70$3.3520.9%1670.92391
$16.00Aug 212.002.80$2.4033.3%520.89--
$16.00Sep 182.003.10$2.5543.1%100.86465
$17.00Sep 181.152.25$1.7064.7%520.72--
$18.00Aug 210.551.20$0.8873.9%130.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 326, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.003.70$3.3520.9%1670.92391
$16.00Aug 212.002.80$2.4033.3%520.89--
$17.00Sep 181.152.25$1.7064.7%520.72--
$18.00Aug 210.551.20$0.8873.9%130.57--
$19.00Aug 210.250.45$0.3557.1%120.34351
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.250.95$0.60116.7%70.4245
$18.00Sep 180.551.20$0.8873.9%70.4420
$17.00Aug 210.100.40$0.25120.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.2%, max 43.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1855.2%38.6%43.3%62465
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Sep 1847.5%39.2%21.1%1465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.27$0.73$0.272.70$19.27
$17.00$20.00Sep 18$1.27$1.73$1.271.36$18.27
$18.00$19.00Aug 21$0.53$0.47$0.530.89$18.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.35$0.65$0.351.86$17.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.85$0.85$0.155.67$16.85
$16.00$18.00Aug 21$1.52$1.52$0.483.17$17.52
$18.00$19.00Aug 21$0.53$0.53$0.471.13$18.53
$17.00$20.00Sep 18$1.27$1.27$1.730.73$18.27
$19.00$20.00Aug 21$0.27$0.27$0.730.37$19.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.35$0.35$0.650.54$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.1555.2%38.6%
$20.00Aug 21Sep 18$0.3535.7%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.2847.5%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.09% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.88$0.60$1.48$16.52$19.488.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.80% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 21$0.08$0.25$0.33$16.67$20.33
$19.00$17.00Aug 21$0.35$0.25$0.60$16.40$19.60
$20.00$18.00Aug 21$0.08$0.60$0.68$17.32$20.68
$19.00$18.00Aug 21$0.35$0.60$0.95$17.05$19.95
$20.00$18.00Sep 18$0.43$0.88$1.31$16.69$21.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.62$0.381.63$17.38$19.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.85, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 18-$0.85$0.15
$17.00$20.001:2Sep 18$0.84$2.16
$16.00$18.001:2Aug 21$0.64$1.36
$18.00$19.001:2Aug 21$0.18$0.82
$19.00$20.001:2Aug 21$0.19$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.343.8%1.37%5.19%12351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 31
Put/Call Ratio 0.09
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 45
Put/Call Ratio 0.16
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 3,060
Total Puts 609
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All