Tour v490
PBI
PITNEY BOWES INC
$18.39 +1.77%
$18.59 (+1.09%)🌙
as of 08/04 07:03 PM
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:03pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 319
Calls: 274 (86%)
Puts: 45 (14%)
Prior (08/03) 1,214
Calls: 1,145 (94%)
Puts: 69 (6%)
Current vs Prior -73.72%
Calls: -76.07% (Calls)
Puts: -34.78% (Puts)
Prior 7-Day Total 3,702
Calls: 3,125 (84%)
Puts: 577 (16%)
Prior 7-Day Average 528
Calls: 446 (84%)
Puts: 82 (16%)
Current vs Prior 7-Day Avg -39.68%
Calls: -38.62%
Puts: -45.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $116.1K
Calls: $109.6K (94%)
Puts: $6.5K (6%)
Prior (08/03) $312.9K
Calls: $293.9K (94%)
Puts: $19.0K (6%)
Current vs Prior -62.89%
Calls: -62.72%
Puts: -65.59%
Prior 7-Day Total $763.5K
Calls: $709.2K (93%)
Puts: $54.2K (7%)
Prior 7-Day Average $109.1K
Calls: $101.3K (93%)
Puts: $7.7K (7%)
Current vs Prior 7-Day Avg +6.45%
Calls: +8.14%
Puts: -15.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.06
Current vs Prior +172.53%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -17.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,632
Calls: 9,632 (100%)
Puts: -- (0%)
Prior (08/03) 27,754
Calls: 27,660 (100%)
Puts: 94 (0%)
Current vs Prior -65.30%
Prior 7-Day Total 234,469
Calls: 206,213 (88%)
Puts: 28,256 (12%)
Prior 7-Day Average 33,495
Calls: 29,459 (88%)
Puts: 4,036 (12%)
Current vs Prior 7-Day Avg -71.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.50% | 10.33%
Prior 7.03% | 12.06%
Current vs Prior +6.77% | -14.36%
Prior 7-Day Avg 10.54% | 13.10%
Current vs 7-Day Avg -28.77% | -21.16%
Prior 7-Day Eod 7.03% | 12.06%
Current vs 7-Day Eod +6.77% | -14.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Prior 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.25% | 63.86%
Calls: 58.95% | 51.11%
Puts: 141.55% | 76.60%
Current vs 7-Day Avg +55.24% | +44.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($109.6K) vs puts ($6.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (274 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.203.70$3.4514.5%370.92428
$16.00Aug 212.203.00$2.6030.8%10.88823
$16.00Sep 182.252.90$2.5825.2%390.81428
$17.00Aug 211.402.05$1.7337.6%260.78191
$17.00Sep 181.402.60$2.0060.0%200.7620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.801.35$1.0850.9%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 146, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.252.90$2.5825.2%390.81428
$15.00Aug 213.203.70$3.4514.5%370.92428
$17.00Aug 211.402.05$1.7337.6%260.78191
$17.00Sep 181.402.60$2.0060.0%200.7620
$18.00Sep 180.801.40$1.1054.5%70.5711
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.150.55$0.35114.3%50.26--
$17.00Aug 210.150.40$0.2889.3%20.22--
$19.00Aug 210.801.35$1.0850.9%20.63--
$16.00Aug 210.000.30$0.15200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.0%, max 57.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1852.5%33.3%57.6%46211
$16.00Aug 21Sep 1859.8%48.7%22.7%401.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1852.5%33.3%57.6%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$20.00Sep 18$0.85$1.15$0.851.35$18.85
$16.00$17.00Sep 18$0.58$0.42$0.580.72$16.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.13$0.87$0.136.69$16.87
$19.00$17.00Aug 21$0.80$1.20$0.801.50$18.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.90$0.90$0.109.00$17.90
$16.00$17.00Aug 21$0.87$0.87$0.136.69$16.87
$15.00$16.00Aug 21$0.85$0.85$0.155.67$15.85
$17.00$19.00Aug 21$1.35$1.35$0.652.08$18.35
$16.00$17.00Sep 18$0.58$0.58$0.421.38$16.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Aug 21$0.80$0.80$1.200.67$18.20
$17.00$16.00Aug 21$0.13$0.13$0.870.15$16.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.2752.5%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.0752.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.94% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.38$1.08$1.46$17.54$20.467.94%
$17.00Aug 21$1.73$0.28$2.01$14.99$19.0110.93%
$17.00Sep 18$2.00$0.35$2.35$14.65$19.3512.78%
$16.00Aug 21$2.60$0.15$2.75$13.25$18.7514.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.88% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 21$0.38$0.15$0.53$15.47$19.53
$20.00$17.00Sep 18$0.25$0.35$0.60$16.40$20.60
$19.00$17.00Aug 21$0.38$0.28$0.66$16.34$19.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 18-$0.20$0.80
$16.00$17.001:2Aug 21-$0.86$0.14
$18.00$20.001:2Sep 18$0.60$1.40
$17.00$19.001:2Aug 21$0.97$1.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Aug 21$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.300.383.3%1.63%4.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 45
Put/Call Ratio 0.16
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 69
Put/Call Ratio 0.06
Net Difference 1,076

Prior 7-Day Put/Call Summary

Total Calls 3,125
Total Puts 577
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All