Tour v492
PBI
PITNEY BOWES INC
$17.95 -1.91%
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 2,641
Calls: 728 (28%)
Puts: 1,913 (72%)
Prior (08/05) 380
Calls: 349 (92%)
Puts: 31 (8%)
Current vs Prior +595.00%
Calls: +108.60% (Calls)
Puts: +6070.97% (Puts)
Prior 7-Day Total 3,850
Calls: 3,227 (84%)
Puts: 623 (16%)
Prior 7-Day Average 550
Calls: 461 (84%)
Puts: 89 (16%)
Current vs Prior 7-Day Avg +380.18%
Calls: +57.92%
Puts: +2049.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $309.6K
Calls: $288.7K (93%)
Puts: $21.0K (7%)
Prior (08/05) $104.3K
Calls: $100.7K (97%)
Puts: $3.6K (3%)
Current vs Prior +196.75%
Calls: +186.68%
Puts: +474.82%
Prior 7-Day Total $821.4K
Calls: $758.9K (92%)
Puts: $62.5K (8%)
Prior 7-Day Average $117.3K
Calls: $108.4K (92%)
Puts: $8.9K (8%)
Current vs Prior 7-Day Avg +163.87%
Calls: +166.28%
Puts: +134.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.63
Prior (08/05) 0.09
Current vs Prior +2858.33%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +1112.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 9,024
Calls: 6,298 (70%)
Puts: 2,726 (30%)
Prior (08/05) 6,413
Calls: 6,061 (95%)
Puts: 352 (5%)
Current vs Prior +40.71%
Prior 7-Day Total 233,827
Calls: 205,380 (88%)
Puts: 28,447 (12%)
Prior 7-Day Average 33,403
Calls: 29,340 (86%)
Puts: 4,741 (14%)
Current vs Prior 7-Day Avg -72.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.96% | 11.14%
Prior 8.09% | 11.26%
Current vs Prior -13.89% | -1.02%
Prior 7-Day Avg 9.54% | 12.28%
Current vs 7-Day Avg -27.03% | -9.25%
Prior 7-Day Eod 8.09% | 11.26%
Current vs 7-Day Eod -13.89% | -1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Prior 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.75% | 87.75%
Calls: 79.28% | 71.43%
Puts: 200.23% | 104.08%
Current vs 7-Day Avg +11.36% | +5.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($288.7K) vs puts ($21.0K). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (164% higher). Unusually high activity with volume up 595% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.803.90$3.3532.8%1010.90259
$16.00Sep 181.952.65$2.3030.4%90.84--
$16.00Aug 211.902.45$2.1725.3%230.81771
$17.00Sep 181.102.05$1.5860.1%200.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.251.05$0.65123.1%20.5043

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 281, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.803.90$3.3532.8%1010.90259
$18.00Aug 210.101.10$0.60166.7%930.50537
$16.00Aug 211.902.45$2.1725.3%230.81771
$17.00Sep 181.102.05$1.5860.1%200.71--
$22.00Aug 210.000.25$0.13192.3%160.1029
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.801.15$0.9835.7%50.4823
$18.00Aug 210.251.05$0.65123.1%20.5043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.9%, max 89.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1868.8%36.4%89.2%32771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Sep 1844.0%39.1%12.6%766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 7.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$22.00Aug 21$0.27$2.73$0.2710.11$19.27
$18.00$19.00Aug 21$0.20$0.80$0.204.00$18.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.65, avg 1.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Aug 21$1.57$1.57$0.433.65$17.57
$16.00$17.00Sep 18$0.72$0.72$0.282.57$16.72
$18.00$19.00Aug 21$0.20$0.20$0.800.25$18.20
$19.00$22.00Aug 21$0.27$0.27$2.730.10$19.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.1368.8%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.3344.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.96% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.60$0.65$1.25$16.75$19.256.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.13$0.87
$18.00$19.001:2Aug 21-$0.20$0.80
$16.00$17.001:2Sep 18-$0.86$0.14
$15.00$16.001:2Aug 21-$0.99$0.01
$19.00$22.001:2Aug 21$0.14$2.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.150.325.8%0.84%6.69%9362
$18.00Aug 21$0.100.500.3%0.56%0.84%93537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 728
Total Puts 1,913
Put/Call Ratio 2.63
Net Difference -1,185

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 31
Put/Call Ratio 0.09
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 3,227
Total Puts 623
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All