Tour v487
PBI
PITNEY BOWES INC
$18.07 +3.08%
$18.25 (+1.00%)🌙
as of 08/03 06:46 PM
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,214
Calls: 1,145 (94%)
Puts: 69 (6%)
Prior (07/31) 376
Calls: 230 (61%)
Puts: 146 (39%)
Current vs Prior +222.87%
Calls: +397.83% (Calls)
Puts: -52.74% (Puts)
Prior 7-Day Total 2,943
Calls: 2,417 (82%)
Puts: 526 (18%)
Prior 7-Day Average 420
Calls: 345 (82%)
Puts: 75 (18%)
Current vs Prior 7-Day Avg +188.75%
Calls: +231.61%
Puts: -8.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $312.9K
Calls: $293.9K (94%)
Puts: $19.0K (6%)
Prior (07/31) $69.6K
Calls: $46.9K (67%)
Puts: $22.7K (33%)
Current vs Prior +349.31%
Calls: +526.38%
Puts: -16.37%
Prior 7-Day Total $623.3K
Calls: $587.0K (94%)
Puts: $36.3K (6%)
Prior 7-Day Average $89.0K
Calls: $83.9K (94%)
Puts: $5.2K (6%)
Current vs Prior 7-Day Avg +251.40%
Calls: +250.48%
Puts: +266.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) 0.63
Current vs Prior -90.51%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -69.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 27,754
Calls: 27,660 (100%)
Puts: 94 (0%)
Prior (07/31) 12,714
Calls: 11,924 (94%)
Puts: 790 (6%)
Current vs Prior +118.29%
Prior 7-Day Total 225,430
Calls: 197,014 (87%)
Puts: 28,416 (13%)
Prior 7-Day Average 32,204
Calls: 28,144 (87%)
Puts: 4,059 (13%)
Current vs Prior 7-Day Avg -13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.03% | 12.06%
Prior 9.07% | 12.15%
Current vs Prior -22.51% | -0.71%
Prior 7-Day Avg 11.25% | 13.33%
Current vs 7-Day Avg -37.54% | -9.47%
Prior 7-Day Eod 9.07% | 12.15%
Current vs 7-Day Eod -22.51% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Prior 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.50% | 51.91%
Calls: 48.79% | 40.96%
Puts: 112.20% | 62.85%
Current vs 7-Day Avg +93.34% | +77.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($293.9K) vs puts ($19.0K). Massive premium surge with dollar volume up 349% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.002.50$2.2522.2%11.00--
$15.00Aug 212.803.40$3.1019.4%4270.95785
$14.00Aug 213.904.40$4.1512.0%10.88--
$17.00Aug 211.101.55$1.3333.8%200.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.702.30$1.50106.7%60.6930

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 491, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.803.40$3.1019.4%4270.95785
$17.00Aug 211.101.55$1.3333.8%200.81--
$22.00Aug 210.000.30$0.15200.0%140.1129
$19.00Aug 210.150.60$0.38118.4%130.30353
$18.00Aug 210.200.80$0.50120.0%60.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.702.30$1.50106.7%60.6930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.12$0.88$0.127.33$18.12
$19.00$20.00Aug 21$0.28$0.72$0.282.57$19.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.85$0.85$0.155.67$15.85
$17.00$18.00Aug 21$0.83$0.83$0.174.88$17.83
$19.00$20.00Aug 21$0.28$0.28$0.720.39$19.28
$18.00$19.00Aug 21$0.12$0.12$0.880.14$18.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.40% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.38$1.50$1.88$17.12$20.8810.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$14.00$15.00$16.00Aug 21$0.20$0.804.00
$17.00$18.00$19.00Aug 21$0.71$0.290.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.20$1.80
$18.00$19.001:2Aug 21-$0.26$0.74
$16.00$17.001:2Aug 21-$0.41$0.59
$19.00$20.001:2Aug 21$0.18$0.82
$17.00$18.001:2Aug 21$0.33$0.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.150.305.2%0.83%5.98%13353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 69
Put/Call Ratio 0.06
Net Difference 1,076

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 146
Put/Call Ratio 0.63
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 2,417
Total Puts 526
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All