Tour v477
PBI
PITNEY BOWES INC
$17.53 -3.36%
$17.18 (-2.00%)🌙
as of 07/31 06:59 PM
(7/30 19:19) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 376
Calls: 230 (61%)
Puts: 146 (39%)
Prior (07/30) 947
Calls: 630 (67%)
Puts: 317 (33%)
Current vs Prior -60.30%
Calls: -63.49% (Calls)
Puts: -53.94% (Puts)
Prior 7-Day Total 3,154
Calls: 2,657 (84%)
Puts: 497 (16%)
Prior 7-Day Average 450
Calls: 379 (84%)
Puts: 71 (16%)
Current vs Prior 7-Day Avg -16.55%
Calls: -39.41%
Puts: +105.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $69.6K
Calls: $46.9K (67%)
Puts: $22.7K (33%)
Prior (07/30) $152.6K
Calls: $142.7K (93%)
Puts: $9.9K (7%)
Current vs Prior -54.36%
Calls: -67.11%
Puts: +128.62%
Prior 7-Day Total $589.5K
Calls: $568.3K (96%)
Puts: $21.2K (4%)
Prior 7-Day Average $84.2K
Calls: $81.2K (96%)
Puts: $3.0K (4%)
Current vs Prior 7-Day Avg -17.31%
Calls: -42.21%
Puts: +650.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.63
Prior (07/30) 0.50
Current vs Prior +26.16%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +348.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12,714
Calls: 11,924 (94%)
Puts: 790 (6%)
Prior (07/30) 20,886
Calls: 20,200 (97%)
Puts: 686 (3%)
Current vs Prior -39.13%
Prior 7-Day Total 227,378
Calls: 199,316 (88%)
Puts: 28,062 (12%)
Prior 7-Day Average 32,482
Calls: 28,473 (88%)
Puts: 4,008 (12%)
Current vs Prior 7-Day Avg -60.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 12.15%
Prior 8.16% | 11.63%
Current vs Prior +11.17% | +4.46%
Prior 7-Day Avg 11.65% | 13.59%
Current vs 7-Day Avg -22.13% | -10.60%
Prior 7-Day Eod 8.16% | 11.63%
Current vs 7-Day Eod +11.17% | +4.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Prior 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.74% | 39.96%
Calls: 38.63% | 30.80%
Puts: 82.86% | 49.11%
Current vs 7-Day Avg +156.21% | +131.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($46.9K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.253.10$2.6831.7%20.86785
$16.00Aug 211.102.20$1.6566.7%50.84824
$17.00Aug 210.651.30$0.9866.3%60.66206
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.601.45$1.0283.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 104, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.250.90$0.57114.0%330.42514
$22.00Aug 210.000.30$0.15200.0%140.1129
$19.00Aug 210.150.50$0.33106.1%130.27358
$21.00Aug 210.000.45$0.23195.7%90.16--
$20.00Aug 210.050.35$0.20150.0%80.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.100.60$0.35142.9%100.34228
$14.00Aug 210.000.15$0.08187.5%30.06113
$18.00Aug 210.601.45$1.0283.3%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 5.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.13$0.87$0.136.69$19.13
$18.00$19.00Aug 21$0.24$0.76$0.243.17$18.24
$17.00$18.00Aug 21$0.41$0.59$0.411.44$17.41
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$14.00Aug 21$0.27$2.73$0.2710.11$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.67$0.67$0.332.03$16.67
$17.00$18.00Aug 21$0.41$0.41$0.590.69$17.41
$18.00$19.00Aug 21$0.24$0.24$0.760.32$18.24
$19.00$20.00Aug 21$0.13$0.13$0.870.15$19.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.67$0.67$0.332.03$17.33
$17.00$14.00Aug 21$0.27$0.27$2.730.10$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.59% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.98$0.35$1.33$15.67$18.337.59%
$18.00Aug 21$0.57$1.02$1.59$16.41$19.599.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.31% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$14.00Aug 21$0.15$0.08$0.23$13.77$22.23
$20.00$14.00Aug 21$0.20$0.08$0.28$13.72$20.28
$21.00$14.00Aug 21$0.23$0.08$0.31$13.69$21.31
$19.00$14.00Aug 21$0.33$0.08$0.41$13.59$19.41
$22.00$17.00Aug 21$0.15$0.35$0.50$16.50$22.50
$20.00$17.00Aug 21$0.20$0.35$0.55$16.45$20.55
$21.00$17.00Aug 21$0.23$0.35$0.58$16.42$21.58
$18.00$14.00Aug 21$0.57$0.08$0.65$13.35$18.65
$19.00$17.00Aug 21$0.33$0.35$0.68$16.32$19.68
$18.00$17.00Aug 21$0.57$0.35$0.92$16.08$18.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.80$0.204.00$17.20$19.80
14/1718/19Aug 21$0.51$2.490.20$16.49$18.51
14/1719/20Aug 21$0.40$2.600.15$16.60$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$19.00$20.00$21.00Aug 21$0.16$0.845.25
$17.00$18.00$19.00Aug 21$0.17$0.834.88
$16.00$17.00$18.00Aug 21$0.26$0.742.85
$15.00$16.00$17.00Aug 21$0.36$0.641.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.07$0.93
$21.00$22.001:2Aug 21-$0.07$0.93
$18.00$19.001:2Aug 21-$0.09$0.91
$17.00$18.001:2Aug 21-$0.16$0.84
$20.00$21.001:2Aug 21-$0.26$0.74
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.001:2Aug 21$0.19$2.81
$18.00$17.001:2Aug 21$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.250.422.7%1.43%4.11%33514
$19.00Aug 21$0.150.278.4%0.86%9.24%13358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 146
Put/Call Ratio 0.63
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 630
Total Puts 317
Put/Call Ratio 0.50
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 2,657
Total Puts 497
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All