Tour v473
PBI
PITNEY BOWES INC
$18.14 +2.72%
$18.42 (+1.54%)🌙
as of 07/30 07:19 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:19pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 947
Calls: 630 (67%)
Puts: 317 (33%)
Prior (07/29) 480
Calls: 471 (98%)
Puts: 9 (2%)
Current vs Prior +97.29%
Calls: +33.76% (Calls)
Puts: +3422.22% (Puts)
Prior 7-Day Total 2,750
Calls: 2,561 (93%)
Puts: 189 (7%)
Prior 7-Day Average 392
Calls: 365 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg +141.05%
Calls: +72.20%
Puts: +1074.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $152.6K
Calls: $142.7K (93%)
Puts: $9.9K (7%)
Prior (07/29) $32.7K
Calls: $32.2K (98%)
Puts: $513 (2%)
Current vs Prior +366.03%
Calls: +342.62%
Puts: +1837.04%
Prior 7-Day Total $569.2K
Calls: $556.9K (98%)
Puts: $12.4K (2%)
Prior 7-Day Average $81.3K
Calls: $79.6K (98%)
Puts: $1.8K (2%)
Current vs Prior 7-Day Avg +87.64%
Calls: +79.31%
Puts: +463.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 0.02
Current vs Prior +2533.28%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +597.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 20,886
Calls: 20,200 (97%)
Puts: 686 (3%)
Prior (07/29) 78,236
Calls: 64,972 (83%)
Puts: 13,264 (17%)
Current vs Prior -73.30%
Prior 7-Day Total 213,390
Calls: 186,001 (87%)
Puts: 27,389 (13%)
Prior 7-Day Average 30,484
Calls: 26,571 (87%)
Puts: 3,912 (13%)
Current vs Prior 7-Day Avg -31.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 11.63%
Prior 15.63% | 13.93%
Current vs Prior -47.80% | -16.50%
Prior 7-Day Avg 12.25% | 13.98%
Current vs 7-Day Avg -33.38% | -16.80%
Prior 7-Day Eod 15.63% | 13.93%
Current vs 7-Day Eod -47.80% | -16.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Prior 155.63% | 92.34%
Calls: 85.86% | 75.16%
Puts: 225.41% | 109.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.99% | 28.01%
Calls: 28.46% | 20.65%
Puts: 53.51% | 35.37%
Current vs 7-Day Avg +279.68% | +229.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($142.7K) vs puts ($9.9K). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (88% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.052.85$2.4532.7%100.89834
$18.00Aug 210.601.25$0.9369.9%1570.60620
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 420, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.601.25$0.9369.9%1570.60620
$22.00Aug 210.000.15$0.08187.5%280.0822
$20.00Aug 210.000.15$0.08187.5%190.12439
$19.00Aug 210.150.85$0.50140.0%140.39349
$16.00Aug 212.052.85$2.4532.7%100.89834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.000.15$0.08187.5%810.0546
$18.00Aug 210.300.80$0.5590.9%480.4256
$15.00Aug 210.000.35$0.18194.4%340.11137
$16.00Aug 210.000.30$0.15200.0%100.13206
$17.00Aug 210.150.60$0.38118.4%90.26229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.42$0.58$0.421.38$19.42
$18.00$19.00Aug 21$0.43$0.57$0.431.33$18.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.17$0.83$0.174.88$17.83
$17.00$16.00Aug 21$0.23$0.77$0.233.35$16.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.03)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Aug 21$1.52$1.52$0.483.17$17.52
$18.00$19.00Aug 21$0.43$0.43$0.570.75$18.43
$19.00$20.00Aug 21$0.42$0.42$0.580.72$19.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.23$0.23$0.770.30$16.77
$18.00$17.00Aug 21$0.17$0.17$0.830.20$17.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.16% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.93$0.55$1.48$16.52$19.488.16%
$16.00Aug 21$2.45$0.15$2.60$13.40$18.6014.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.72% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$14.00Aug 21$0.05$0.08$0.13$13.87$21.13
$20.00$14.00Aug 21$0.08$0.08$0.16$13.84$20.16
$22.00$14.00Aug 21$0.08$0.08$0.16$13.84$22.16
$21.00$16.00Aug 21$0.05$0.15$0.20$15.80$21.20
$20.00$16.00Aug 21$0.08$0.15$0.23$15.77$20.23
$22.00$16.00Aug 21$0.08$0.15$0.23$15.77$22.23
$21.00$15.00Aug 21$0.05$0.18$0.23$14.77$21.23
$20.00$15.00Aug 21$0.08$0.18$0.26$14.74$20.26
$22.00$15.00Aug 21$0.08$0.18$0.26$14.74$22.26
$21.00$17.00Aug 21$0.05$0.38$0.43$16.57$21.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.66$0.341.94$16.34$18.66
16/1719/20Aug 21$0.65$0.351.86$16.35$19.65
17/1819/20Aug 21$0.59$0.411.44$17.41$19.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.39$0.611.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.07$0.93
$21.00$22.001:2Aug 21-$0.11$0.89
$16.00$18.001:2Aug 21$0.59$1.41
$19.00$20.001:2Aug 21$0.34$0.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.21$0.79
$18.00$17.001:2Aug 21-$0.21$0.79
$17.00$16.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.150.394.7%0.83%5.57%14349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630
Total Puts 317
Put/Call Ratio 0.50
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 9
Put/Call Ratio 0.02
Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 2,561
Total Puts 189
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All