Tour v492
PATK
PATRICK INDS INC
$87.56 +0.72%
$88.18 (+0.71%)🌙
as of 08/05 07:05 PM
(8/4 19:03) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 17
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 106
Calls: 21 (20%)
Puts: 85 (80%)
Prior 7-Day Average 15
Calls: 3 (20%)
Puts: 12 (80%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) $2.1K
Calls: $605 (22%)
Puts: $2.1K (78%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $36.5K
Calls: $20.7K (57%)
Puts: $15.7K (43%)
Prior 7-Day Average $5.2K
Calls: $3.0K (57%)
Puts: $2.2K (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -62.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,827
Calls: 1,538 (84%)
Puts: 289 (16%)
Prior 7-Day Average 365
Calls: 512 (90%)
Puts: 57 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.94% | 10.31%
Prior 7.51% | 11.24%
Current vs Prior -7.56% | -8.24%
Prior 7-Day Avg 9.35% | 12.59%
Current vs 7-Day Avg -25.76% | -18.11%
Prior 7-Day Eod 7.51% | 11.24%
Current vs 7-Day Eod -7.56% | -8.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Prior 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.19% | 53.48%
Calls: 79.33% | 54.52%
Puts: 69.06% | 52.44%
Current vs 7-Day Avg +5.78% | +10.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 36 vol/day, 39 traded recently)

PATK averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.20$3.90$2.05$3.00 07/29$1.45–$4.95$2.05--
$85.00Nov 20$7.40$11.60$9.50$12.00 06/08$6.75–$11.00$9.50--
$95.00Aug 21$0.00$2.80$1.40$1.57 07/21$0.57–$2.42$1.40--
$95.00Nov 20$3.50$6.70$5.10$3.00 07/30$2.83–$6.50$3.50--
$75.00Aug 21$11.20$15.20$13.20$9.00 07/30$8.75–$14.50$11.20--
$105.00Aug 21$0.00$2.15$1.08$0.51 07/24$0.25–$2.40$0.51--
$105.00Nov 20$0.05$4.50$2.28$6.05 06/26$1.50–$3.30$2.28--
$70.00Aug 21$15.80$20.00$17.90$19.20 07/17$13.15–$18.80$17.90--
$70.00Sep 18$16.00$20.10$18.05$13.80 07/30$13.70–$19.30$16.00--
$70.00Feb 19$20.20$24.30$22.25$23.05 07/17$17.95–$23.10$22.25--
$110.00Aug 21$0.00$0.30$0.15$0.05 07/28$0.15–$1.10$0.05--
$110.00Nov 20$0.00$3.20$1.60$1.69 07/21$1.20–$2.40$1.60--
$115.00Aug 21$0.00$2.15$1.08$0.22 07/20$0.18–$2.40$0.22--
$115.00Feb 19$0.60$4.60$2.60$1.00 07/30$1.45–$3.03$1.00--
$60.00Feb 19$27.90$32.00$29.95$28.35 07/23$25.40–$31.10$28.35--
$120.00Nov 20$0.00$2.60$1.30$0.85 07/01$0.88–$2.40$0.85--
$120.00Feb 19$0.05$3.70$1.88$1.77 07/15$1.20–$2.40$1.77--
$125.00Aug 21$0.00$1.35$0.68$0.10 06/10$0.68–$2.40$0.10--
$45.00Feb 19$41.10$45.10$43.10$41.83 07/01$38.15–$44.10$41.83--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.25$5.80$4.03$5.51 06/29$4.03–$9.40$4.03--
$90.00Nov 20$6.80$10.70$8.75$12.68 06/08$8.75–$12.75$8.75--
$85.00Aug 21$0.45$3.70$2.08$4.04 07/22$2.08–$6.05$2.08--
$85.00Nov 20$4.20$8.50$6.35$8.50 07/08$6.35–$9.70$6.35--
$95.00Aug 21$5.70$9.10$7.40$11.00 07/01$7.40–$13.20$7.40--
$80.00Aug 21$0.00$2.80$1.40$1.90 07/31$1.38–$3.53$1.40--
$80.00Sep 18$0.50$3.80$2.15$3.45 07/31$2.15–$4.10$2.15--
$80.00Feb 19$4.50$8.80$6.65$8.05 07/02$6.65–$8.95$6.65--
$75.00Nov 20$0.95$4.60$2.78$5.10 07/14$2.78–$5.10$2.78--
$75.00Feb 19$3.10$7.20$5.15$6.95 07/08$5.15–$6.85$5.15--
$70.00Aug 21$0.00$1.75$0.88$0.50 07/29$0.60–$1.60$0.50--
$70.00Nov 20$0.15$3.80$1.98$3.80 06/04$1.98–$3.68$1.98--
$70.00Feb 19$1.80$5.50$3.65$5.35 07/14$3.65–$4.85$3.65--
$110.00Nov 20$21.30$25.30$23.30$26.00 06/30$22.95–$27.85$23.30--
$65.00Feb 19$0.90$4.80$2.85$3.50 07/14$2.75–$3.60$2.85--
$60.00Feb 19$0.20$3.60$1.90$2.20 07/08$1.78–$2.45$1.90--
$55.00Nov 20$0.00$2.80$1.40$1.40 06/30$1.35–$2.40$1.40--
$55.00Feb 19$0.00$3.20$1.60$1.50 07/16$1.58–$2.40$1.50--
$50.00Feb 19$0.00$2.80$1.40$0.95 07/20$1.40–$2.40$0.95--
$45.00Feb 19$0.00$2.50$1.25$0.75 07/08$1.25–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 85
Average Put/Call Ratio 2.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All