Tour v492
PATK
PATRICK INDS INC
$86.51 -1.20%
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (08/05) --
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 76
Calls: 21 (28%)
Puts: 55 (72%)
Prior 7-Day Average 12
Calls: 3 (28%)
Puts: 7 (72%)
Current vs Prior 7-Day Avg -13.16%
Calls: -66.67%
Puts: +27.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.0K
Calls: $368 (18%)
Puts: $1.7K (82%)
Prior (08/05) --
Calls: $605 (22%)
Puts: $2.1K (78%)
Current vs Prior +0.00%
Calls: -39.17%
Puts: -20.85%
Prior 7-Day Total $27.0K
Calls: $20.7K (77%)
Puts: $6.3K (23%)
Prior 7-Day Average $4.5K
Calls: $3.0K (77%)
Puts: $897 (23%)
Current vs Prior 7-Day Avg -55.09%
Calls: -87.58%
Puts: +84.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 10.00
Prior (08/05) 1.00
Current vs Prior +900.00%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg +275.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,823
Calls: 1,538 (84%)
Puts: 285 (16%)
Prior 7-Day Average 455
Calls: 512 (88%)
Puts: 71 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 11.77%
Prior 6.94% | 10.31%
Current vs Prior -3.78% | +14.10%
Prior 7-Day Avg 8.78% | 12.00%
Current vs 7-Day Avg -23.94% | -1.95%
Prior 7-Day Eod 6.94% | 10.31%
Current vs 7-Day Eod -3.78% | +14.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Prior 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.11% | 56.34%
Calls: 84.71% | 59.28%
Puts: 67.50% | 53.42%
Current vs 7-Day Avg +3.12% | +4.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.7K) vs calls ($368). Extreme bearish P/C ratio of 10.00 - heavy put buying. P/C ratio rising 900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.055.30$3.6888.3%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.055.30$3.6888.3%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.003.30$1.65200.0%80.19--
$80.00Aug 210.002.50$1.25200.0%10.22--
$85.00Aug 210.303.90$2.10171.4%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.85$4.15$0.854.88$84.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.85$0.85$4.150.20$84.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.68% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.68$2.10$5.78$79.22$90.786.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.40, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 36 vol/day, 39 traded recently)

PATK averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$7.30$11.00$9.15$12.00 06/08$6.75–$11.00$9.15--
$90.00Aug 21$0.20$3.30$1.75$3.00 07/29$1.45–$4.95$1.75--
$95.00Aug 21$0.00$2.45$1.23$1.57 07/21$0.57–$2.42$1.23--
$95.00Nov 20$3.00$6.50$4.75$3.00 07/30$2.83–$6.50$3.00--
$75.00Aug 21$9.60$13.80$11.70$9.00 07/30$8.75–$14.50$9.60--
$70.00Aug 21$14.50$18.60$16.55$19.20 07/17$13.15–$18.80$16.55--
$70.00Sep 18$14.70$19.00$16.85$13.80 07/30$13.70–$19.30$14.70--
$70.00Feb 19$19.20$23.40$21.30$23.05 07/17$17.95–$23.10$21.30--
$105.00Aug 21$0.00$1.15$0.57$0.51 07/24$0.25–$2.40$0.51--
$105.00Nov 20$0.35$4.20$2.28$6.05 06/26$1.50–$2.93$2.28--
$110.00Aug 21$0.00$0.30$0.15$0.05 07/28$0.15–$1.10$0.05--
$110.00Nov 20$0.00$2.90$1.45$1.69 07/21$1.20–$2.40$1.45--
$60.00Feb 19$26.90$30.70$28.80$28.35 07/23$25.40–$31.10$28.35--
$115.00Aug 21$0.00$1.15$0.57$0.22 07/20$0.18–$2.40$0.22--
$115.00Feb 19$0.50$3.90$2.20$1.00 07/30$1.45–$3.03$1.00--
$120.00Nov 20$0.00$2.50$1.25$0.85 07/01$0.88–$2.40$0.85--
$120.00Feb 19$0.00$3.60$1.80$1.77 07/15$1.20–$2.40$1.77--
$125.00Aug 21$0.00$1.15$0.57$0.10 06/10$0.57–$2.40$0.10--
$45.00Feb 19$39.90$44.10$42.00$41.83 07/01$38.15–$44.10$41.83--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.30$3.90$2.10$4.04 07/22$2.08–$6.05$2.10--
$85.00Nov 20$5.20$9.00$7.10$8.50 07/08$6.35–$9.70$7.10--
$90.00Aug 21$2.55$5.30$3.93$5.51 06/29$3.93–$9.40$3.93--
$90.00Nov 20$7.80$11.50$9.65$12.68 06/08$8.75–$12.75$9.65--
$80.00Aug 21$0.00$2.50$1.25$1.90 07/31$1.25–$3.53$1.25--
$80.00Sep 18$0.60$4.40$2.50$3.45 07/31$2.15–$4.10$2.50--
$80.00Feb 19$5.00$9.10$7.05$8.05 07/02$6.65–$8.95$7.05--
$95.00Aug 21$6.70$10.80$8.75$11.00 07/01$7.40–$13.20$8.75--
$75.00Nov 20$1.45$4.90$3.18$5.10 07/14$2.78–$5.10$3.18--
$75.00Feb 19$3.50$7.30$5.40$6.95 07/08$5.15–$6.85$5.40--
$70.00Aug 21$0.00$1.95$0.98$0.50 07/29$0.60–$1.60$0.50--
$70.00Nov 20$0.60$4.00$2.30$3.80 06/04$1.98–$3.65$2.30--
$70.00Feb 19$2.20$6.00$4.10$5.35 07/14$3.65–$4.85$4.10--
$65.00Feb 19$0.95$4.90$2.93$3.50 07/14$2.75–$3.60$2.93--
$110.00Nov 20$22.30$26.50$24.40$26.00 06/30$22.95–$27.85$24.40--
$60.00Feb 19$0.15$4.30$2.23$2.20 07/08$1.78–$2.45$2.20--
$55.00Nov 20$0.00$2.65$1.33$1.40 06/30$1.33–$2.40$1.33--
$55.00Feb 19$0.00$3.00$1.50$1.50 07/16$1.50–$2.40$1.50--
$50.00Feb 19$0.00$2.55$1.27$0.95 07/20$1.27–$2.40$0.95--
$45.00Feb 19$0.00$2.65$1.33$0.75 07/08$1.25–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls --
Total Puts 17
Put/Call Ratio 1.00
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 55
Average Put/Call Ratio 2.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All