Tour v490
PATK
PATRICK INDS INC
$86.93 +4.03%
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:03pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (08/03) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +325.00%
Calls: -100.00% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 91
Calls: 23 (25%)
Puts: 68 (75%)
Prior 7-Day Average 13
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior 7-Day Avg +30.77%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.1K
Calls: -- (0%)
Puts: $2.1K (100%)
Prior (08/03) $1.9K
Calls: $605 (32%)
Puts: $1.3K (68%)
Current vs Prior +12.12%
Calls: -100.00%
Puts: +65.95%
Prior 7-Day Total $34.7K
Calls: $21.1K (61%)
Puts: $13.6K (39%)
Prior 7-Day Average $5.0K
Calls: $3.0K (61%)
Puts: $1.9K (39%)
Current vs Prior 7-Day Avg -57.81%
Calls: -100.00%
Puts: +7.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -66.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,826
Calls: 1,538 (84%)
Puts: 288 (16%)
Prior 7-Day Average 456
Calls: 512 (88%)
Puts: 72 (12%)
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.51% | 11.24%
Prior 7.70% | 11.15%
Current vs Prior -2.38% | +0.76%
Prior 7-Day Avg 9.82% | 13.01%
Current vs 7-Day Avg -23.49% | -13.61%
Prior 7-Day Eod 7.70% | 11.15%
Current vs 7-Day Eod -2.38% | +0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Prior 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.28% | 50.61%
Calls: 73.96% | 49.75%
Puts: 70.61% | 51.47%
Current vs 7-Day Avg +8.58% | +16.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.1K) vs calls (--). Unusually high activity with volume up 325% vs prior - elevated interest. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 17, top 17)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.002.45$1.23199.2%170.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 36 vol/day, 39 traded recently)

PATK averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.80$10.80$8.80$12.00 06/08$6.75–$11.00$8.80--
$90.00Aug 21$0.05$3.90$1.98$3.00 07/29$1.45–$4.95$1.98--
$95.00Aug 21$0.00$2.50$1.25$1.57 07/21$0.57–$2.42$1.25--
$95.00Nov 20$2.30$6.60$4.45$3.00 07/30$2.83–$6.50$3.00--
$75.00Aug 21$10.50$14.40$12.45$9.00 07/30$8.75–$14.50$10.50--
$70.00Aug 21$15.10$18.90$17.00$19.20 07/17$13.15–$18.80$17.00--
$70.00Sep 18$15.30$19.30$17.30$13.80 07/30$13.70–$19.30$15.30--
$70.00Feb 19$19.40$23.30$21.35$23.05 07/17$17.95–$23.10$21.35--
$105.00Aug 21$0.00$2.15$1.08$0.51 07/24$0.25–$2.40$0.51--
$105.00Nov 20$0.05$3.80$1.92$6.05 06/26$1.50–$3.30$1.92--
$110.00Aug 21$0.00$0.70$0.35$0.05 07/28$0.20–$1.15$0.05--
$110.00Nov 20$0.00$3.10$1.55$1.69 07/21$1.20–$2.40$1.55--
$60.00Feb 19$27.40$31.20$29.30$28.35 07/23$25.40–$31.10$28.35--
$115.00Aug 21$0.00$2.15$1.08$0.22 07/20$0.18–$2.40$0.22--
$115.00Feb 19$0.10$3.80$1.95$1.00 07/30$1.45–$3.03$1.00--
$120.00Nov 20$0.00$2.35$1.18$0.85 07/01$0.88–$2.40$0.85--
$120.00Feb 19$0.00$3.30$1.65$1.77 07/15$1.20–$2.40$1.65--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$1.02–$2.40$0.10--
$45.00Feb 19$40.60$44.50$42.55$41.83 07/01$38.15–$44.10$41.83--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.00$4.00$2.50$4.04 07/22$2.50–$6.55$2.50--
$85.00Nov 20$4.50$8.60$6.55$8.50 07/08$6.55–$9.70$6.55--
$90.00Aug 21$2.95$6.50$4.72$5.51 06/29$4.72–$9.40$4.72--
$90.00Nov 20$7.00$10.90$8.95$12.68 06/08$8.95–$12.75$8.95--
$80.00Aug 21$0.00$2.75$1.38$1.90 07/31$1.38–$4.10$1.38--
$80.00Sep 18$1.20$3.40$2.30$3.45 07/31$2.30–$4.10$2.30--
$80.00Feb 19$5.10$8.70$6.90$8.05 07/02$6.90–$8.95$6.90--
$95.00Aug 21$6.70$10.60$8.65$11.00 07/01$8.65–$13.20$8.65--
$75.00Nov 20$1.45$4.90$3.18$5.10 07/14$3.18–$5.20$3.18--
$75.00Feb 19$3.50$7.30$5.40$6.95 07/08$5.40–$6.85$5.40--
$75.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--1
$70.00Aug 21$0.00$2.50$1.25$0.50 07/29$0.60–$1.60$0.50--
$70.00Nov 20$0.30$4.20$2.25$3.80 06/04$2.25–$3.68$2.25--
$70.00Feb 19$2.05$6.00$4.03$5.35 07/14$3.95–$4.85$4.03--
$65.00Feb 19$0.75$4.90$2.83$3.50 07/14$2.75–$3.60$2.83--
$110.00Nov 20$21.80$25.90$23.85$26.00 06/30$22.95–$27.85$23.85--
$60.00Feb 19$0.50$3.80$2.15$2.20 07/08$1.78–$2.45$2.15--
$55.00Nov 20$0.00$3.20$1.60$1.40 06/30$1.35–$2.40$1.40--
$55.00Feb 19$0.10$3.30$1.70$1.50 07/16$1.58–$2.40$1.50--
$50.00Feb 19$0.00$3.00$1.50$0.95 07/20$1.40–$2.40$0.95--
$45.00Feb 19$0.00$2.70$1.35$0.75 07/08$1.18–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 17
Put/Call Ratio 1.00
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 68
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All