Tour v487
PATK
PATRICK INDS INC
$83.56 +1.22%
$85.00 (+1.72%)🌙
as of 08/03 06:46 PM
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/31) 2
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -94.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 24 (27%)
Puts: 65 (73%)
Prior 7-Day Average 12
Calls: 3 (27%)
Puts: 9 (73%)
Current vs Prior 7-Day Avg -68.54%
Calls: -70.83%
Puts: -67.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.9K
Calls: $605 (32%)
Puts: $1.3K (68%)
Prior (07/31) $490
Calls: $19.8K (98%)
Puts: $490 (2%)
Current vs Prior +280.61%
Calls: -96.95%
Puts: +157.14%
Prior 7-Day Total $38.5K
Calls: $26.2K (68%)
Puts: $12.4K (32%)
Prior 7-Day Average $5.5K
Calls: $3.7K (68%)
Puts: $1.8K (32%)
Current vs Prior 7-Day Avg -66.13%
Calls: -83.81%
Puts: -28.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.00
Prior (07/31) 1.00
Current vs Prior +200.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,826
Calls: 1,538 (84%)
Puts: 288 (16%)
Prior 7-Day Average 456
Calls: 512 (88%)
Puts: 72 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.70% | 11.15%
Prior 8.70% | 11.75%
Current vs Prior -11.53% | -5.08%
Prior 7-Day Avg 10.45% | 13.56%
Current vs 7-Day Avg -26.39% | -17.77%
Prior 7-Day Eod 8.70% | 11.75%
Current vs 7-Day Eod -11.53% | -5.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Prior 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.37% | 47.74%
Calls: 68.58% | 44.99%
Puts: 72.16% | 50.50%
Current vs 7-Day Avg +11.53% | +23.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.3K). Massive premium surge with dollar volume up 281% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.509.00$7.2548.3%10.73--
$85.00Aug 212.305.00$3.6574.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.305.00$3.6574.0%10.54--
$90.00Aug 215.509.00$7.2548.3%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.57, avg 2.57)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.60$3.60$1.402.57$86.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 36 vol/day, 39 traded recently)

PATK averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$5.00$9.30$7.15$12.00 06/08$6.75–$11.20$7.15--
$90.00Aug 21$0.00$3.00$1.50$3.00 07/29$1.45–$5.20$1.50--
$75.00Aug 21$7.60$11.60$9.60$9.00 07/30$8.75–$14.70$9.00--
$95.00Aug 21$0.00$1.15$0.57$1.57 07/21$0.57–$2.98$0.57--
$95.00Nov 20$1.25$5.20$3.23$3.00 07/30$2.83–$6.50$3.00--
$70.00Aug 21$12.30$16.30$14.30$19.20 07/17$13.15–$18.90$14.30--
$70.00Sep 18$12.60$16.60$14.60$13.80 07/30$13.70–$19.30$13.80--
$70.00Feb 19$17.30$21.00$19.15$23.05 07/17$17.95–$23.10$19.15--
$105.00Aug 21$0.00$2.15$1.08$0.51 07/24$0.25–$2.40$0.51--
$105.00Nov 20$0.00$3.20$1.60$6.05 06/26$1.50–$3.30$1.60--
$60.00Feb 19$24.90$28.90$26.90$28.35 07/23$25.40–$31.10$26.90--
$110.00Aug 21$0.00$0.70$0.35$0.05 07/28$0.20–$1.15$0.05--
$110.00Nov 20$0.00$2.85$1.43$1.69 07/21$1.20–$2.42$1.43--
$115.00Aug 21$0.00$2.15$1.08$0.22 07/20$0.18–$2.40$0.22--
$115.00Feb 19$0.15$3.40$1.78$1.00 07/30$1.45–$3.05$1.00--
$120.00Nov 20$0.00$2.25$1.13$0.85 07/01$0.88–$2.40$0.85--
$120.00Feb 19$0.00$3.10$1.55$1.77 07/15$1.20–$2.40$1.55--
$45.00Feb 19$37.70$41.80$39.75$41.83 07/01$38.15–$44.10$39.75--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$1.02–$2.40$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.30$5.00$3.65$4.04 07/22$3.15–$6.55$3.65--
$85.00Nov 20$6.00$9.80$7.90$8.50 07/08$6.80–$9.70$7.90--
$80.00Aug 21$0.10$3.30$1.70$1.90 07/31$1.60–$4.10$1.70--
$80.00Sep 18$1.65$5.10$3.38$3.45 07/31$3.05–$4.10$3.38--
$80.00Feb 19$6.00$10.10$8.05$8.05 07/02$7.15–$8.95$8.05--
$90.00Aug 21$5.50$9.00$7.25$5.51 06/29$5.60–$9.40$5.51--
$90.00Nov 20$8.60$12.60$10.60$12.68 06/08$9.10–$12.75$10.60--
$75.00Nov 20$2.10$5.70$3.90$5.10 07/14$3.75–$5.20$3.90--
$75.00Feb 19$4.20$7.90$6.05$6.95 07/08$5.50–$6.85$6.05--
$95.00Aug 21$9.50$13.20$11.35$11.00 07/01$8.70–$13.20$11.00--
$70.00Aug 21$0.00$2.40$1.20$0.50 07/29$0.60–$1.60$0.50--
$70.00Nov 20$0.90$4.30$2.60$3.80 06/04$2.60–$3.68$2.60--
$70.00Feb 19$2.60$6.20$4.40$5.35 07/14$3.83–$4.85$4.40--
$65.00Feb 19$1.45$5.30$3.38$3.50 07/14$2.75–$3.60$3.38--
$60.00Feb 19$0.90$4.00$2.45$2.20 07/08$1.78–$2.45$2.20--
$110.00Nov 20$24.60$28.70$26.65$26.00 06/30$22.95–$27.85$26.00--
$55.00Nov 20$0.00$3.00$1.50$1.40 06/30$1.35–$2.40$1.40--
$55.00Feb 19$0.25$4.00$2.13$1.50 07/16$1.58–$2.40$1.50--
$50.00Feb 19$0.00$3.20$1.60$0.95 07/20$1.40–$2.40$0.95--
$45.00Feb 19$0.00$2.85$1.43$0.75 07/08$1.18–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 65
Average Put/Call Ratio 3.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All