Tour v477
PATK
PATRICK INDS INC
$82.55 -1.73%
(7/30 18:04) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/30) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -88.89%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 88
Calls: 24 (27%)
Puts: 64 (73%)
Prior 7-Day Average 12
Calls: 3 (27%)
Puts: 9 (73%)
Current vs Prior 7-Day Avg -84.09%
Calls: -100.00%
Puts: -78.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $490
Calls: -- (0%)
Puts: $490 (100%)
Prior (07/30) $19.8K
Calls: $19.8K (95%)
Puts: $960 (5%)
Current vs Prior -97.53%
Calls: -100.00%
Puts: -48.96%
Prior 7-Day Total $38.5K
Calls: $26.2K (68%)
Puts: $12.3K (32%)
Prior 7-Day Average $5.5K
Calls: $3.7K (68%)
Puts: $1.8K (32%)
Current vs Prior 7-Day Avg -91.09%
Calls: -100.00%
Puts: -72.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -66.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 834
Calls: 696 (83%)
Puts: 138 (17%)
Current vs Prior -100.00%
Prior 7-Day Total 1,828
Calls: 1,538 (84%)
Puts: 290 (16%)
Prior 7-Day Average 365
Calls: 512 (90%)
Puts: 58 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 11.75%
Prior 8.81% | 12.05%
Current vs Prior -1.27% | -2.47%
Prior 7-Day Avg 10.92% | 14.00%
Current vs 7-Day Avg -20.34% | -16.08%
Prior 7-Day Eod 8.81% | 12.05%
Current vs 7-Day Eod -1.27% | -2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Prior 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.45% | 44.87%
Calls: 63.20% | 40.23%
Puts: 73.72% | 49.53%
Current vs 7-Day Avg +14.65% | +31.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($490) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.252.95$1.60168.8%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

PATK averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.70$8.80$6.75$12.00 06/08$6.75–$11.20$6.75--
$90.00Aug 21$0.00$2.90$1.45$2.76 07/24$1.45–$5.20$1.45--
$75.00Aug 21$6.90$10.60$8.75$14.70 06/05$8.75–$14.70$8.75--
$95.00Aug 21$0.00$2.00$1.00$1.57 07/21$1.00–$2.98$1.00--
$95.00Nov 20$1.05$4.60$2.83$8.73 06/24$2.83–$6.50$2.83--
$70.00Aug 21$11.30$15.00$13.15$19.20 07/17$13.15–$18.90$13.15--
$70.00Feb 19$16.00$19.90$17.95$23.05 07/17$17.95–$23.10$17.95--
$105.00Aug 21$0.00$2.15$1.08$0.51 07/24$0.25–$2.40$0.51--
$105.00Nov 20$0.00$3.20$1.60$6.05 06/26$1.50–$3.30$1.60--
$60.00Feb 19$23.50$27.30$25.40$28.35 07/23$25.40–$31.10$25.40--
$110.00Aug 21$0.00$0.40$0.20$0.10 07/09$0.20–$1.15$0.10--
$110.00Nov 20$0.00$2.50$1.25$1.69 07/21$1.20–$2.42$1.25--
$115.00Aug 21$0.00$2.15$1.08$0.22 07/20$0.18–$2.40$0.22--
$120.00Nov 20$0.00$1.75$0.88$0.85 07/01$0.88–$2.40$0.85--
$120.00Feb 19$0.00$3.10$1.55$1.77 07/15$1.20–$2.40$1.55--
$45.00Feb 19$36.10$40.20$38.15$41.83 07/01$38.15–$44.10$38.15--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$1.02–$2.40$0.10--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$2.40$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$2.40$0.65--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.50$6.70$4.60$4.04 07/22$3.15–$6.55$4.04--
$85.00Nov 20$7.00$10.40$8.70$8.50 07/08$6.80–$9.70$8.50--
$80.00Aug 21$0.25$2.95$1.60$3.17 07/02$1.60–$4.10$1.60--
$80.00Feb 19$6.20$10.50$8.35$8.05 07/02$7.15–$8.95$8.05--
$90.00Aug 21$6.10$10.00$8.05$5.51 06/29$5.60–$9.40$6.10--
$90.00Nov 20$9.40$13.50$11.45$12.68 06/08$9.10–$12.75$11.45--
$75.00Nov 20$2.25$6.30$4.28$5.10 07/14$3.75–$5.20$4.28--
$75.00Feb 19$4.20$8.40$6.30$6.95 07/08$5.50–$6.85$6.30--
$95.00Aug 21$10.50$14.20$12.35$11.00 07/01$8.70–$13.20$11.00--
$70.00Nov 20$1.50$5.10$3.30$3.80 06/04$3.15–$3.68$3.30--
$70.00Feb 19$2.60$6.80$4.70$5.35 07/14$3.83–$4.85$4.70--
$65.00Feb 19$1.15$4.90$3.03$3.50 07/14$2.75–$3.60$3.03--
$60.00Feb 19$0.50$3.90$2.20$2.20 07/08$1.78–$2.40$2.20--
$110.00Nov 20$25.80$29.90$27.85$26.00 06/30$22.95–$27.85$26.00--
$55.00Nov 20$0.00$2.95$1.48$1.40 06/30$1.35–$2.40$1.40--
$55.00Feb 19$0.00$3.60$1.80$1.50 07/16$1.58–$2.40$1.50--
$50.00Feb 19$0.00$3.00$1.50$0.95 07/20$1.40–$2.40$0.95--
$45.00Feb 19$0.00$2.65$1.33$0.75 07/08$1.18–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 64
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All