Tour v472
PATK
PATRICK INDS INC
$84.00 -3.02%
$85.40 (+1.67%)🌙
as of 07/30 06:04 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/29) 18
Calls: 1 (6%)
Puts: 17 (94%)
Current vs Prior +0.00%
Calls: +1700.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 75
Calls: 11 (15%)
Puts: 64 (85%)
Prior 7-Day Average 10
Calls: 1 (15%)
Puts: 9 (85%)
Current vs Prior 7-Day Avg +68.00%
Calls: +1045.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $19.8K
Calls: $19.8K (100%)
Puts: -- (0%)
Prior (07/29) $1.7K
Calls: $260 (15%)
Puts: $1.5K (85%)
Current vs Prior +1042.00%
Calls: +7533.85%
Puts: -100.00%
Prior 7-Day Total $19.6K
Calls: $7.2K (37%)
Puts: $12.3K (63%)
Prior 7-Day Average $2.8K
Calls: $1.0K (37%)
Puts: $1.8K (63%)
Current vs Prior 7-Day Avg +610.34%
Calls: +1822.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 17.00
Current vs Prior -100.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 834
Calls: 696 (83%)
Puts: 138 (17%)
Prior (07/29) 840
Calls: 696 (83%)
Puts: 144 (17%)
Current vs Prior -0.71%
Prior 7-Day Total 994
Calls: 842 (85%)
Puts: 152 (15%)
Prior 7-Day Average 248
Calls: 421 (92%)
Puts: 38 (8%)
Current vs Prior 7-Day Avg +235.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 12.05%
Prior 10.85% | 13.62%
Current vs Prior -18.82% | -11.56%
Prior 7-Day Avg 11.33% | 14.42%
Current vs 7-Day Avg -22.26% | -16.47%
Prior 7-Day Eod 10.85% | 13.62%
Current vs 7-Day Eod -18.82% | -11.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Prior 75.25% | 60.77%
Calls: 60.16% | 48.28%
Puts: 90.35% | 73.27%
Current vs Prior +4.29% | -2.99%
Prior 7-Day Avg 66.54% | 42.01%
Calls: 57.82% | 35.47%
Puts: 75.27% | 48.56%
Current vs 7-Day Avg +17.94% | +40.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.8K) vs puts (--). Massive premium surge with dollar volume up 1042% vs prior. Dollar volume significantly above 7-day average (610% higher). Volume explosion - 80% above 7-day average (18 vs avg 10).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.3011.60$9.9533.2%80.808
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.3011.60$9.9533.2%80.808
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.33, avg 7.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$105.00Aug 21$8.85$21.15$8.852.39$83.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.75$9.25$0.7512.33$79.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$105.00Aug 21$8.85$8.85$21.150.42$83.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.75$0.75$9.250.08$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.98% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$1.10$1.40$2.50$67.50$107.50
$105.00$80.00Aug 21$1.10$2.15$3.25$76.75$108.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$105.001:2Aug 21$7.75$22.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 33 vol/day, 37 traded recently)

PATK averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $41.83 on 07/01 (now $38.00/$42.20) — try a limit near $40.10. Also watch the $60.00 02-19 call last traded $28.35 on 07/23 (now $24.60/$27.40) — try a limit near $26.00; the $70.00 02-19 call last traded $23.05 on 07/17 (now $17.00/$20.10) — try a limit near $18.55. Most tradeable put: the $110.00 11-20 put last traded $26.00 on 06/30 (now $24.10/$28.40) — try a limit near $26.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$5.20$8.90$7.05$12.00 06/08$7.05–$11.20$7.051
$80.00Nov 20$7.90$11.30$9.60--$9.60–$12.35$7.902
$90.00Aug 21$0.40$2.90$1.65$2.76 07/24$1.65–$5.20$1.652
$90.00Nov 20$3.20$6.90$5.05--$5.05–$7.10$3.202
$75.00Aug 21$8.30$11.60$9.95$14.70 06/05$9.95–$14.70$9.958
$95.00Aug 21$0.00$2.20$1.10$1.57 07/21$1.10–$2.98$1.103
$95.00Nov 20$2.05$4.00$3.03$8.73 06/24$3.03–$6.50$3.031
$70.00Aug 21$12.80$15.70$14.25$19.20 07/17$14.25–$18.90$14.254
$70.00Feb 19$17.00$20.10$18.55$23.05 07/17$18.55–$23.10$18.551
$100.00Aug 21$0.00$2.35$1.18--$1.18–$2.40--4
$100.00Nov 20$0.30$3.80$2.05--$2.05–$3.48$0.302
$105.00Aug 21$0.00$2.20$1.10$0.51 07/24$0.25–$2.40$0.51354
$105.00Nov 20$0.00$3.00$1.50$6.05 06/26$1.50–$3.30$1.501
$60.00Feb 19$24.60$27.40$26.00$28.35 07/23$25.70–$31.10$26.001
$110.00Aug 21$0.00$0.40$0.20$0.10 07/09$0.20–$1.23$0.10146
$110.00Nov 20$0.00$2.40$1.20$1.69 07/21$1.20–$2.42$1.203
$115.00Aug 21$0.00$2.15$1.08$0.22 07/20$0.18–$2.40$0.2228
$120.00Nov 20$0.00$2.25$1.13$0.85 07/01$1.13–$2.40$0.85101
$120.00Feb 19$0.00$2.40$1.20$1.77 07/15$1.20–$2.40$1.201
$120.00Aug 21$0.00$2.15$1.08--$1.08–$1.65--10
$45.00Feb 19$38.00$42.20$40.10$41.83 07/01$38.60–$44.10$40.106
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$1.02–$2.40$0.101
$125.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$135.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--3
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$2.40$0.101
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$2.40$0.65--
$145.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$155.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$160.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$165.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$165.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$170.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$170.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$180.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$190.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.80$5.80$4.30$4.04 07/22$3.15–$6.55$4.043
$85.00Nov 20$6.30$9.50$7.90$8.50 07/08$6.80–$9.70$7.907
$80.00Aug 21$1.10$3.20$2.15$3.17 07/02$1.80–$4.10$2.1531
$80.00Feb 19$6.20$9.90$8.05$8.05 07/02$7.15–$8.95$8.051
$90.00Aug 21$6.30$9.40$7.85$5.51 06/29$5.60–$9.40$6.304
$90.00Nov 20$9.40$13.00$11.20$12.68 06/08$9.10–$12.75$11.2010
$75.00Nov 20$2.30$5.90$4.10$5.10 07/14$3.75–$5.20$4.107
$75.00Feb 19$3.90$7.80$5.85$6.95 07/08$5.50–$6.85$5.8510
$75.00Aug 21$0.00$2.95$1.48--$1.48–$1.70--5
$95.00Aug 21$9.90$13.00$11.45$11.00 07/01$8.70–$13.20$11.002
$70.00Nov 20$1.50$4.90$3.20$3.80 06/04$3.15–$3.68$3.207
$70.00Feb 19$2.35$5.70$4.03$5.35 07/14$3.83–$4.85$4.035
$70.00Aug 21$0.00$2.80$1.40--$0.60–$1.40--10
$65.00Feb 19$1.10$4.90$3.00$3.50 07/14$2.75–$3.60$3.001
$65.00Aug 21$0.00$2.40$1.20--$1.20–$1.25--3
$65.00Nov 20$1.00$4.20$2.60--$2.60–$2.95$1.007
$105.00Aug 21$19.10$23.00$21.05--$18.90–$21.05$19.101
$60.00Feb 19$0.05$3.90$1.98$2.20 07/08$1.78–$2.45$1.982
$60.00Aug 21$0.00$2.30$1.15--$1.15–$2.40--2
$60.00Nov 20$0.00$2.90$1.45--$1.45–$1.45--3
$110.00Nov 20$24.10$28.40$26.25$26.00 06/30$22.95–$27.70$26.005
$55.00Nov 20$0.00$2.70$1.35$1.40 06/30$1.35–$2.40$1.352
$55.00Feb 19$0.00$3.40$1.70$1.50 07/16$1.58–$2.40$1.503
$50.00Feb 19$0.00$3.00$1.50$0.95 07/20$1.40–$2.40$0.954
$50.00Nov 20$0.00$2.40$1.20--$1.20–$2.40--2
$45.00Feb 19$0.00$2.75$1.38$0.75 07/08$1.18–$2.40$0.751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 17
Put/Call Ratio 17.00
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 64
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All