Tour v472
PATK
PATRICK INDS INC
$82.70 -4.53%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (04/30) 63
Calls: -- (--)
Puts: -- (--)
Current vs Prior -73.02%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 77
Calls: 1 (1%)
Puts: 76 (99%)
Prior 7-Day Average 38
Calls: -- (1%)
Puts: 10 (99%)
Current vs Prior 7-Day Avg -55.84%
Calls: +11800.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $18.6K
Calls: $18.6K (100%)
Puts: -- (0%)
Prior (04/30) $91.4K
Calls: -- (--)
Puts: -- (--)
Current vs Prior -79.68%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $93.7K
Calls: $328 (0%)
Puts: $93.4K (100%)
Prior 7-Day Average $46.9K
Calls: $46 (0%)
Puts: $13.3K (100%)
Current vs Prior 7-Day Avg -60.36%
Calls: +39552.44%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) --
Prior (04/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 834
Calls: 696 (83%)
Puts: 138 (17%)
Prior (04/30) 321
Calls: 111 (35%)
Puts: 210 (65%)
Current vs Prior +159.81%
Prior 7-Day Total 1,509
Calls: 918 (61%)
Puts: 591 (39%)
Prior 7-Day Average 503
Calls: 306 (61%)
Puts: 197 (39%)
Current vs Prior 7-Day Avg +65.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 12.58%
Prior 9.02% | 13.73%
Current vs Prior +4.51% | -8.43%
Prior 7-Day Avg 10.63% | 14.45%
Current vs 7-Day Avg -11.30% | -12.95%
Prior 7-Day Eod 9.02% | 13.73%
Current vs 7-Day Eod +4.51% | -8.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.48% | 58.95%
Calls: 95.08% | 66.67%
Puts: 61.88% | 51.24%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +20.57% | +51.62%
Prior 7-Day Avg 69.95% | 48.52%
Calls: 67.33% | 47.55%
Puts: 72.59% | 49.49%
Current vs 7-Day Avg +12.19% | +21.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.6K) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 73% vs prior. Call-heavy open interest (696 calls vs 138 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.7010.40$9.0529.8%80.798
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.7010.40$9.0529.8%80.798
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.76, avg 6.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$105.00Aug 21$7.95$22.05$7.952.77$82.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.85$9.15$0.8510.76$79.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$105.00Aug 21$7.95$7.95$22.050.36$82.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.85$0.85$9.150.09$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.90% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$1.10$1.30$2.40$67.60$107.40
$105.00$80.00Aug 21$1.10$2.15$3.25$76.75$108.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$105.001:2Aug 21$6.85$23.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 33 vol/day, 37 traded recently)

PATK averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $41.83 on 07/01 (now $40.00/$44.90) — try a limit near $41.83. Also watch the $60.00 02-19 call last traded $28.35 on 07/23 (now $26.80/$31.50) — try a limit near $28.35; the $70.00 08-21 call last traded $19.20 on 07/17 (now $15.70/$19.50) — try a limit near $17.60. Most tradeable put: the $110.00 11-20 put last traded $26.00 on 06/30 (now $22.00/$26.50) — try a limit near $24.25.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$7.20$12.00$9.60$12.00 06/08$8.20–$11.20$9.601
$90.00Aug 21$0.90$4.30$2.60$2.76 07/24$1.93–$5.20$2.602
$90.00Nov 20$4.70$9.50$7.10--$7.10–$7.10—$4.702
$80.00Nov 20$10.00$14.70$12.35--$12.35–$12.35—$10.002
$95.00Aug 21$0.00$2.90$1.45$1.57 07/21$1.30–$2.98$1.453
$95.00Nov 20$2.65$7.50$5.08$8.73 06/24$4.53–$6.50$5.081
$75.00Aug 21$11.20$15.00$13.10$14.70 06/05$10.40–$14.70$13.108
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--4
$100.00Nov 20$1.05$5.90$3.48--$3.48–$3.48—$1.052
$70.00Aug 21$15.70$19.50$17.60$19.20 07/17$14.25–$18.90$17.604
$70.00Feb 19$19.20$24.00$21.60$23.05 07/17$18.75–$23.10$21.601
$105.00Aug 21$0.00$4.80$2.40$0.51 07/24$0.25–$2.40$0.51354
$105.00Nov 20$0.00$4.80$2.40$6.05 06/26$2.07–$3.30$2.401
$110.00Aug 21$0.00$0.40$0.20$0.10 07/09$0.20–$1.23$0.10146
$110.00Nov 20$0.00$4.80$2.40$1.69 07/21$1.50–$2.42$1.693
$60.00Feb 19$26.80$31.50$29.15$28.35 07/23$25.70–$31.10$28.351
$115.00Aug 21$0.00$4.80$2.40$0.22 07/20$0.18–$2.40$0.2228
$120.00Nov 20$0.00$4.80$2.40$0.85 07/01$1.18–$2.40$0.85101
$120.00Feb 19$0.00$4.80$2.40$1.77 07/15$1.75–$2.40$1.771
$120.00Aug 21$0.00$3.30$1.65--$1.65–$1.65—--10
$125.00Aug 21$0.00$4.80$2.40$0.10 06/10$1.02–$2.40$0.101
$125.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$45.00Feb 19$40.00$44.90$42.45$41.83 07/01$38.60–$44.10$41.836
$135.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$140.00Aug 21$0.00$4.80$2.40$0.10 06/02$1.08–$2.40$0.101
$140.00Nov 20$0.00$4.80$2.40$0.65 06/02$1.08–$2.40$0.65--
$145.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$155.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$160.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$165.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$170.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$170.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$180.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$190.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.90$5.40$3.65$4.04 07/22$3.15–$6.55$3.653
$85.00Nov 20$5.00$9.80$7.40$8.50 07/08$6.80–$9.70$7.407
$90.00Aug 21$4.10$8.10$6.10$5.51 06/29$5.60–$9.40$5.514
$90.00Nov 20$7.50$12.00$9.75$12.68 06/08$9.10–$12.75$9.7510
$80.00Aug 21$0.10$4.50$2.30$3.17 07/02$1.80–$4.10$2.3031
$80.00Feb 19$5.00$9.80$7.40$8.05 07/02$7.15–$8.95$7.401
$95.00Aug 21$7.50$11.00$9.25$11.00 07/01$8.70–$13.20$9.252
$75.00Nov 20$1.65$6.50$4.08$5.10 07/14$3.75–$5.20$4.087
$75.00Feb 19$3.30$8.00$5.65$6.95 07/08$5.50–$6.85$5.6510
$75.00Aug 21$0.00$3.40$1.70--$1.70–$1.70—--5
$70.00Nov 20$1.50$4.90$3.20$3.80 06/04$3.15–$3.68$3.207
$70.00Feb 19$2.00$6.50$4.25$5.35 07/14$3.83–$4.85$4.255
$70.00Aug 21$0.30$1.25$0.78--$0.60–$0.78$0.3016
$105.00Aug 21$16.50$21.30$18.90--$18.90–$18.90—$16.501
$65.00Feb 19$0.70$5.50$3.10$3.50 07/14$2.75–$3.60$3.101
$65.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--3
$65.00Nov 20$1.00$4.90$2.95--$2.95–$2.95—$1.007
$110.00Nov 20$22.00$26.50$24.25$26.00 06/30$22.95–$27.70$24.255
$60.00Feb 19$0.05$3.90$1.98$2.20 07/08$1.78–$2.60$1.982
$60.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$60.00Nov 20$0.00$2.90$1.45--$1.45–$1.45—--3
$55.00Nov 20$0.00$4.80$2.40$1.40 06/30$1.38–$2.40$1.402
$55.00Feb 19$0.00$4.80$2.40$1.50 07/16$1.58–$2.40$1.503
$50.00Feb 19$0.00$4.80$2.40$0.95 07/20$1.40–$2.40$0.954
$50.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$45.00Feb 19$0.00$4.80$2.40$0.75 07/08$1.18–$2.40$0.751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 76
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All