Tour v397
PATK
PATRICK INDS INC
$84.50 -1.11%
(7/23 18:57) ◀
|
Friday, July 24, 2026 (3:21am)
January 2026
|
▶ (7/27 18:56)
◀ 7/24 03:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 107
Calls: 30 (28%)
Puts: 77 (72%)
Prior 7-Day Average 15
Calls: 4 (28%)
Puts: 11 (72%)
Current vs Prior 7-Day Avg -86.92%
Calls: -53.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $303
Calls: $303 (100%)
Puts: -- (0%)
Prior (07/23) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Current vs Prior -94.70%
Calls: -94.70%
Puts: +0.00%
Prior 7-Day Total $44.3K
Calls: $39.6K (89%)
Puts: $4.7K (11%)
Prior 7-Day Average $6.3K
Calls: $5.7K (89%)
Puts: $672 (11%)
Current vs Prior 7-Day Avg -95.22%
Calls: -94.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 172
Calls: 8 (5%)
Puts: 164 (95%)
Prior 7-Day Average 43
Calls: 8 (16%)
Puts: 41 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.77% | 14.14%
Prior 12.15% | 15.04%
Current vs Prior -11.35% | -5.96%
Prior 7-Day Avg 10.05% | 14.20%
Current vs 7-Day Avg +7.14% | -0.44%
Prior 7-Day Eod 12.15% | 15.04%
Current vs 7-Day Eod -11.35% | -5.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($303) vs puts (--). Light premium activity with dollar volume down 95% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.604.10$2.35148.9%10.34--
$105.00Aug 210.001.35$0.68198.5%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.98, avg 7.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$105.00Aug 21$1.67$13.33$1.677.98$91.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$1.67$1.67$13.330.13$91.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21$0.99$14.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.600.346.5%0.71%7.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 37 vol/day, 39 traded recently)

PATK averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.50$10.20$8.35$12.00 06/08$8.20–$17.20$8.35--
$75.00Aug 21$9.10$13.10$11.10$14.70 06/05$10.40–$21.50$11.10--
$95.00Aug 21$0.00$2.60$1.30$4.10 06/12$1.30–$7.20$1.30--
$95.00Nov 20$2.45$6.60$4.53$8.73 06/24$4.53–$11.30$4.53--
$70.00Aug 21$14.20$17.40$15.80$19.20 07/17$14.25–$26.25$15.80--
$70.00Feb 19$17.80$21.80$19.80$23.05 07/17$18.75–$29.80$19.80--
$105.00Aug 21$0.00$1.35$0.68$0.40 07/16$0.25–$2.55$0.40--
$105.00Nov 20$0.35$4.20$2.28$6.05 06/26$2.07–$6.65$2.28--
$110.00Aug 21$0.00$0.40$0.20$0.10 07/09$0.20–$1.53$0.10--
$115.00Aug 21$0.00$0.35$0.18$0.15 06/23$0.18–$1.50$0.15--
$120.00Nov 20$0.00$2.85$1.43$0.85 07/01$1.18–$2.73$0.85--
$120.00Feb 19$0.00$3.80$1.90$1.77 07/15$1.75–$4.95$1.77--
$45.00Feb 19$38.10$42.40$40.25$41.83 07/01$38.60–$50.95$40.25--
$125.00Aug 21$0.00$2.25$1.13$0.10 06/10$1.02–$1.20$0.10--
$140.00Aug 21$0.00$2.20$1.10$0.10 06/02$1.08–$1.13$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.23$0.65--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.50$6.60$4.55$3.57 06/29$2.73–$6.55$3.57--
$85.00Nov 20$6.00$10.20$8.10$8.50 07/08$6.20–$9.70$8.10--
$80.00Aug 21$0.50$3.10$1.80$3.17 07/02$1.80–$4.10$1.80--
$80.00Feb 19$5.80$10.10$7.95$8.05 07/02$6.40–$8.95$7.95--
$90.00Aug 21$5.00$9.10$7.05$5.51 06/29$4.20–$9.40$5.51--
$90.00Nov 20$8.70$12.90$10.80$12.68 06/08$8.20–$12.75$10.80--
$75.00Aug 21$0.05$3.70$1.88$2.70 05/26$1.48–$2.20$1.88--
$75.00Nov 20$2.25$6.40$4.33$5.10 07/14$3.60–$5.20$4.33--
$75.00Feb 19$3.90$7.90$5.90$6.95 07/08$5.05–$6.85$5.90--
$95.00Aug 21$9.00$12.90$10.95$11.00 07/01$5.90–$13.20$10.95--
$70.00Aug 21$0.00$2.80$1.40$2.05 05/20$1.18–$1.60$1.40--
$70.00Nov 20$1.55$5.10$3.33$3.80 06/04$2.95–$3.68$3.33--
$70.00Feb 19$2.10$6.30$4.20$5.35 07/14$3.83–$4.85$4.20--
$65.00Aug 21$0.00$2.65$1.33$1.25 05/26$0.95–$1.43$1.25--
$65.00Feb 19$1.00$4.90$2.95$3.50 07/14$2.75–$3.60$2.95--
$60.00Aug 21$0.00$2.40$1.20$0.90 05/20$1.08–$1.25$0.90--
$60.00Feb 19$0.15$3.90$2.03$2.20 07/08$1.78–$2.60$2.03--
$110.00Nov 20$24.20$28.50$26.35$26.00 06/30$19.40–$27.70$26.00--
$55.00Nov 20$0.00$2.95$1.48$1.40 06/30$0.65–$1.55$1.40--
$55.00Feb 19$0.00$3.80$1.90$1.50 07/16$1.58–$2.15$1.50--
$50.00Nov 20$0.00$2.55$1.27$0.90 05/26$1.23–$1.40$0.90--
$50.00Feb 19$0.00$3.20$1.60$1.05 07/16$1.40–$1.70$1.05--
$45.00Feb 19$0.00$2.80$1.40$0.75 07/08$1.18–$1.45$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 77
Average Put/Call Ratio 1.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All