Tour v394
PATK
PATRICK INDS INC
$85.45 -1.12%
$84.56 (-1.04%)🌙
as of 07/23 06:57 PM
(7/22 20:27) ◀
|
Thursday, July 23, 2026 (6:57pm)
January 2026
|
▶ (7/24 03:21)
◀ 7/23 18:57 ▶

Option Volume

Detail
ℹ
Current (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/22) 1
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 112
Calls: 28 (25%)
Puts: 84 (75%)
Prior 7-Day Average 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior 7-Day Avg -87.50%
Calls: -50.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (07/22) $443
Calls: $910 (67%)
Puts: $443 (33%)
Current vs Prior +1191.20%
Calls: +528.57%
Puts: -100.00%
Prior 7-Day Total $41.8K
Calls: $33.9K (81%)
Puts: $7.9K (19%)
Prior 7-Day Average $6.0K
Calls: $4.8K (81%)
Puts: $1.1K (19%)
Current vs Prior 7-Day Avg -4.30%
Calls: +18.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 172
Calls: 8 (5%)
Puts: 164 (95%)
Prior 7-Day Average 43
Calls: 8 (16%)
Puts: 41 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.15% | 15.04%
Prior 11.95% | 14.81%
Current vs Prior +1.62% | +1.53%
Prior 7-Day Avg 9.03% | 13.92%
Current vs 7-Day Avg +34.47% | +8.03%
Prior 7-Day Eod 11.95% | 14.81%
Current vs 7-Day Eod +1.62% | +1.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Massive premium surge with dollar volume up 1191% vs prior. Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 37 vol/day, 39 traded recently)

PATK averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.90$11.40$9.15$12.00 06/08$8.20–$17.20$9.15--
$95.00Aug 21$0.00$3.40$1.70$4.10 06/12$1.45–$7.20$1.70--
$95.00Nov 20$3.40$6.90$5.15$8.73 06/24$4.53–$11.30$5.15--
$75.00Aug 21$10.10$14.20$12.15$14.70 06/05$10.40–$21.50$12.15--
$70.00Aug 21$14.40$18.60$16.50$19.20 07/17$14.25–$26.25$16.50--
$70.00Feb 19$19.00$23.00$21.00$23.05 07/17$18.75–$29.80$21.00--
$105.00Aug 21$0.00$2.40$1.20$0.40 07/16$0.25–$2.55$0.40--
$105.00Nov 20$0.05$4.20$2.13$6.05 06/26$2.07–$6.65$2.13--
$110.00Aug 21$0.05$1.40$0.73$0.10 07/09$0.20–$1.53$0.10--
$115.00Aug 21$0.00$0.35$0.18$0.15 06/23$0.18–$1.50$0.15--
$120.00Nov 20$0.00$2.40$1.20$0.85 07/01$1.18–$2.73$0.85--
$120.00Feb 19$0.00$3.60$1.80$1.77 07/15$1.75–$4.95$1.77--
$125.00Aug 21$0.00$2.20$1.10$0.10 06/10$1.02–$1.20$0.10--
$45.00Feb 19$39.20$43.50$41.35$41.83 07/01$38.60–$50.95$41.35--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.13$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.23$0.65--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.95$6.90$4.93$3.57 06/29$2.73–$6.55$3.57--
$85.00Nov 20$6.00$10.10$8.05$8.50 07/08$6.20–$9.70$8.05--
$90.00Aug 21$5.10$9.30$7.20$5.51 06/29$4.20–$9.40$5.51--
$90.00Nov 20$8.40$12.70$10.55$12.68 06/08$8.20–$12.75$10.55--
$80.00Aug 21$0.55$4.90$2.73$3.17 07/02$1.88–$4.10$2.73--
$80.00Feb 19$6.20$10.20$8.20$8.05 07/02$6.40–$8.95$8.05--
$95.00Aug 21$8.50$12.40$10.45$11.00 07/01$5.90–$13.20$10.45--
$75.00Aug 21$0.00$3.70$1.85$2.70 05/26$1.48–$2.20$1.85--
$75.00Nov 20$2.65$6.50$4.58$5.10 07/14$3.60–$5.20$4.58--
$75.00Feb 19$4.30$8.30$6.30$6.95 07/08$5.05–$6.85$6.30--
$70.00Aug 21$0.00$2.90$1.45$2.05 05/20$1.18–$1.60$1.45--
$70.00Nov 20$1.50$5.50$3.50$3.80 06/04$2.95–$3.68$3.50--
$70.00Feb 19$2.70$7.00$4.85$5.35 07/14$3.83–$4.85$4.85--
$65.00Aug 21$0.00$2.60$1.30$1.25 05/26$0.95–$1.43$1.25--
$65.00Feb 19$1.45$5.60$3.53$3.50 07/14$2.75–$3.60$3.50--
$110.00Nov 20$23.20$27.30$25.25$26.00 06/30$19.40–$27.70$25.25--
$60.00Aug 21$0.00$2.50$1.25$0.90 05/20$1.08–$1.25$0.90--
$60.00Feb 19$0.45$3.90$2.17$2.20 07/08$1.78–$2.88$2.17--
$55.00Nov 20$0.00$3.10$1.55$1.40 06/30$0.65–$1.65$1.40--
$55.00Feb 19$0.00$4.00$2.00$1.50 07/16$1.58–$2.15$1.50--
$50.00Nov 20$0.00$2.60$1.30$0.90 05/26$1.23–$1.40$0.90--
$50.00Feb 19$0.00$3.40$1.70$1.05 07/16$1.40–$1.85$1.05--
$45.00Feb 19$0.00$2.90$1.45$0.75 07/08$1.18–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 84
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All