Tour v422
PATK
PATRICK INDS INC
$84.69 +0.22%
(7/24 03:21) ◀
|
Monday, July 27, 2026 (6:56pm)
January 2026
|
▶ (7/28 18:57)
◀ 7/27 18:56 ▶

Option Volume

Detail
ℹ
Current (07/27) 30
Calls: -- (0%)
Puts: 30 (100%)
Prior (07/24) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1400.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 93
Calls: 21 (23%)
Puts: 72 (77%)
Prior 7-Day Average 13
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior 7-Day Avg +125.81%
Calls: -100.00%
Puts: +191.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.4K
Calls: -- (0%)
Puts: $9.4K (100%)
Prior (07/24) $303
Calls: $303 (41%)
Puts: $443 (59%)
Current vs Prior +3018.81%
Calls: -100.00%
Puts: +2033.18%
Prior 7-Day Total $30.6K
Calls: $26.3K (86%)
Puts: $4.3K (14%)
Prior 7-Day Average $4.4K
Calls: $3.8K (86%)
Puts: $610 (14%)
Current vs Prior 7-Day Avg +116.01%
Calls: -100.00%
Puts: +1447.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -55.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 155
Calls: 8 (5%)
Puts: 147 (95%)
Prior 7-Day Average 51
Calls: 8 (14%)
Puts: 49 (86%)
Current vs Prior 7-Day Avg -92.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.92% | 14.46%
Prior 10.77% | 14.14%
Current vs Prior +1.42% | +2.28%
Prior 7-Day Avg 10.89% | 14.41%
Current vs 7-Day Avg +0.30% | +0.39%
Prior 7-Day Eod 10.77% | 14.14%
Current vs 7-Day Eod +1.42% | +2.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($9.4K) vs calls (--). Massive premium surge with dollar volume up 3019% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 1400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.004.30$3.1573.0%300.334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

PATK averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 08-21 put last traded $3.17 on 07/02 (now $2.00/$4.30) — try a limit near $3.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$6.50$10.60$8.55$12.00 06/08$8.20–$15.70$8.55--
$90.00Aug 21$0.85$3.00$1.93$2.76 07/24$1.93–$8.70$1.93--
$75.00Aug 21$9.00$12.90$10.95$14.70 06/05$10.40–$19.80$10.95--
$95.00Aug 21$0.00$3.00$1.50$1.57 07/21$1.30–$6.50$1.50--
$95.00Nov 20$2.60$6.50$4.55$8.73 06/24$4.53–$10.10$4.55--
$70.00Aug 21$13.50$17.40$15.45$19.20 07/17$14.25–$24.15$15.45--
$70.00Feb 19$18.00$22.00$20.00$23.05 07/17$18.75–$27.95$20.00--
$105.00Aug 21$0.00$2.40$1.20$0.51 07/24$0.25–$2.53$0.51--
$105.00Nov 20$0.25$4.00$2.13$6.05 06/26$2.07–$5.90$2.13--
$60.00Feb 19$25.40$29.50$27.45$28.35 07/23$25.70–$35.45$27.45--
$110.00Aug 21$0.00$0.40$0.20$0.10 07/09$0.20–$1.40$0.10--
$110.00Nov 20$0.00$3.00$1.50$1.69 07/21$1.50–$4.53$1.50--
$115.00Aug 21$0.00$1.75$0.88$0.22 07/20$0.18–$1.50$0.22--
$120.00Nov 20$0.00$2.55$1.27$0.85 07/01$1.18–$2.03$0.85--
$120.00Feb 19$0.00$3.50$1.75$1.77 07/15$1.75–$4.33$1.75--
$45.00Feb 19$38.50$42.60$40.55$41.83 07/01$38.60–$49.00$40.55--
$125.00Aug 21$0.00$2.20$1.10$0.10 06/10$1.02–$1.20$0.10--
$140.00Aug 21$0.00$2.20$1.10$0.10 06/02$1.08–$1.13$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.23$0.65--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.00$6.40$4.70$4.04 07/22$3.63–$6.55$4.04--
$85.00Nov 20$6.40$10.40$8.40$8.50 07/08$6.85–$9.70$8.40--
$80.00Aug 21$2.00$4.30$3.15$3.17 07/02$1.80–$4.10$3.154
$80.00Feb 19$5.90$10.10$8.00$8.05 07/02$6.95–$8.95$8.00--
$90.00Aug 21$5.40$9.60$7.50$5.51 06/29$5.40–$9.40$5.51--
$90.00Nov 20$9.20$13.40$11.30$12.68 06/08$8.70–$12.75$11.30--
$75.00Nov 20$2.30$6.50$4.40$5.10 07/14$3.60–$5.20$4.40--
$75.00Feb 19$4.00$7.80$5.90$6.95 07/08$5.50–$6.85$5.90--
$95.00Aug 21$9.00$13.00$11.00$11.00 07/01$7.45–$13.20$11.00--
$70.00Nov 20$1.50$4.90$3.20$3.80 06/04$2.95–$3.68$3.20--
$70.00Feb 19$2.20$6.60$4.40$5.35 07/14$3.83–$4.85$4.40--
$65.00Feb 19$1.05$4.90$2.98$3.50 07/14$2.75–$3.60$2.98--
$60.00Feb 19$0.10$3.90$2.00$2.20 07/08$1.78–$2.60$2.00--
$110.00Nov 20$23.90$28.20$26.05$26.00 06/30$20.50–$27.70$26.00--
$55.00Nov 20$0.00$2.75$1.38$1.40 06/30$0.65–$1.55$1.38--
$55.00Feb 19$0.00$3.70$1.85$1.50 07/16$1.58–$2.15$1.50--
$50.00Feb 19$0.00$3.10$1.55$0.95 07/20$1.40–$1.70$0.95--
$45.00Feb 19$0.00$2.75$1.38$0.75 07/08$1.18–$1.45$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 30
Put/Call Ratio 1.00
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 72
Average Put/Call Ratio 2.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All