Tour v536
PATH
UIPATH INC Class A
$13.01 -3.70%
$12.85 (-1.23%)🌙
as of 11/05 06:45 PM
(11/4 18:48) ◀
|
Thursday, November 5, 2026 (6:45pm)
January 2026
|
▶ (11/6 18:43)
◀ 11/5 18:45 ▶

Option Volume

Detail
ℹ
Current (11/05) 18,587
Calls: 15,224 (82%)
Puts: 3,363 (18%)
Prior (11/04) 12,800
Calls: 9,090 (71%)
Puts: 3,710 (29%)
Current vs Prior +45.21%
Calls: +67.48% (Calls)
Puts: -9.35% (Puts)
Prior 7-Day Total 89,244
Calls: 68,478 (77%)
Puts: 20,766 (23%)
Prior 7-Day Average 12,749
Calls: 9,782 (77%)
Puts: 2,966 (23%)
Current vs Prior 7-Day Avg +45.79%
Calls: +55.62%
Puts: +13.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.20M
Calls: $1.91M (87%)
Puts: $292.4K (13%)
Prior (11/04) $1.78M
Calls: $1.57M (88%)
Puts: $210.8K (12%)
Current vs Prior +23.40%
Calls: +21.35%
Puts: +38.70%
Prior 7-Day Total $9.87M
Calls: $7.91M (80%)
Puts: $1.96M (20%)
Prior 7-Day Average $1.41M
Calls: $1.13M (80%)
Puts: $280.0K (20%)
Current vs Prior 7-Day Avg +56.10%
Calls: +68.90%
Puts: +4.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.22
Prior (11/04) 0.41
Current vs Prior -45.88%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -40.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 439,225
Calls: 298,150 (68%)
Puts: 141,075 (32%)
Prior (11/04) 326,816
Calls: 251,299 (77%)
Puts: 75,517 (23%)
Current vs Prior +34.40%
Prior 7-Day Total 2,309,954
Calls: 1,608,479 (70%)
Puts: 701,475 (30%)
Prior 7-Day Average 329,993
Calls: 229,782 (70%)
Puts: 100,210 (30%)
Current vs Prior 7-Day Avg +33.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.23% | 10.07%11.99% | 19.75%
Prior 6.51% | 8.96%13.03% | 20.80%
Current vs Prior -4.42% | +12.43%-7.96% | -5.03%
Prior 7-Day Avg 6.93% | 9.74%12.74% | 20.16%
Current vs 7-Day Avg -10.21% | +3.35%-5.87% | -2.00%
Prior 7-Day Eod 6.51% | 8.96%13.03% | 20.80%
Current vs 7-Day Eod -4.42% | +12.43%-7.96% | -5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.91M) vs puts ($292.4K). Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (15,224 calls vs 3,363 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.910.99$0.958.4%3100.454.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.620.73$0.6816.2%1.2K0.541.7K
$15.00Dec 180.600.70$0.6515.4%4870.347.8K
$14.00Dec 180.910.99$0.958.4%3100.454.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.580.70$0.6418.8%750.492.5K
$12.00Dec 180.750.84$0.8011.2%940.331.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.872.17$2.0214.9%10.99--
$10.50Nov 132.333.05$2.6926.8%20.97--
$12.00Nov 60.541.51$1.0295.1%30.9537
$10.50Nov 62.182.87$2.5327.3%30.92--
$12.00Nov 130.911.58$1.2553.6%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.450.66$0.5637.5%1091.00223
$14.00Nov 60.891.21$1.0530.5%1381.001.3K
$14.50Nov 61.121.65$1.3938.1%21.00--
$15.50Nov 202.472.78$2.6311.8%111.00--
$15.50Nov 62.112.65$2.3822.7%20.973

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 6.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.620.73$0.6816.2%1.2K0.541.7K
$14.00Nov 200.260.36$0.3132.3%9490.314.6K
$15.00Dec 180.600.70$0.6515.4%4870.347.8K
$14.00Nov 60.010.02$0.0250.0%4390.062.0K
$14.00Dec 180.910.99$0.958.4%3100.454.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.160.29$0.2259.1%3430.61687
$12.50Nov 60.060.08$0.0728.6%2620.21565
$13.00Dec 181.101.32$1.2118.2%1690.466.4K
$15.00Nov 201.992.20$2.1010.0%1520.941.6K
$14.00Nov 60.891.21$1.0530.5%1381.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.4%, max 66.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Nov 1397.2%58.6%66.0%421
$13.50Nov 6Dec 490.1%70.7%27.4%3461.1K
$13.00Nov 6Dec 1879.9%70.0%14.2%2381.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 497.2%73.2%32.7%268581
$13.00Nov 6Dec 1879.9%70.0%14.2%5127.1K
$11.00Dec 4Dec 1874.9%72.0%4.0%471.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.61, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Dec 18$0.62$0.38$0.6281%0.61$11.62
$13.00$13.50Nov 13$0.11$0.39$0.1153%3.55$13.11
$12.00$13.00Dec 18$0.53$0.47$0.5369%0.89$12.53
$13.00$14.00Dec 18$0.41$0.59$0.4157%1.44$13.41
$12.00$13.00Nov 20$0.58$0.42$0.5876%0.72$12.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 20$0.24$0.26$0.2464%1.08$13.26
$13.00$12.50Nov 27$0.19$0.31$0.1948%1.63$12.81
$13.00$12.50Nov 6$0.15$0.35$0.1561%2.33$12.85
$14.00$12.50Dec 4$0.79$0.71$0.7963%0.90$13.21
$13.00$12.50Nov 13$0.22$0.28$0.2251%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.61, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 13$0.22$0.22$0.2860%0.79$13.72
$15.00$15.50Nov 27$0.12$0.12$0.3878%0.32$15.12
$14.50$15.00Dec 4$0.19$0.19$0.3163%0.61$14.69
$13.50$14.00Dec 4$0.22$0.22$0.2851%0.79$13.72
$14.00$14.50Nov 20$0.11$0.11$0.3969%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Dec 18$0.38$0.38$0.6267%0.61$11.62
$12.50$12.00Nov 27$0.23$0.23$0.2763%0.85$12.27
$12.50$12.00Dec 4$0.24$0.24$0.2662%0.92$12.26
$12.00$11.50Nov 20$0.14$0.14$0.3674%0.39$11.86
$13.00$12.50Nov 20$0.26$0.26$0.2451%1.08$12.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.2479.9%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.2379.9%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.61% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.25$0.22$0.47$12.53$13.473.61%
$12.50Nov 6$0.54$0.07$0.61$11.89$13.114.69%
$13.50Nov 6$0.07$0.56$0.63$12.87$14.134.84%
$13.00Nov 13$0.49$0.45$0.94$12.06$13.947.23%
$12.00Nov 6$1.02$0.02$1.04$10.96$13.047.99%
$14.00Nov 6$0.02$1.05$1.07$12.93$15.078.22%
$12.50Nov 13$0.86$0.23$1.09$11.41$13.598.38%
$13.50Nov 13$0.38$0.82$1.20$12.30$14.709.22%
$13.50Nov 20$0.40$0.88$1.28$12.22$14.789.84%
$13.00Nov 20$0.68$0.64$1.32$11.68$14.3210.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.31% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Nov 6$0.02$0.02$0.04$11.96$14.04
$14.50$12.00Nov 6$0.04$0.02$0.06$11.94$14.56
$14.00$12.50Nov 6$0.02$0.07$0.09$12.41$14.09
$13.50$12.00Nov 6$0.07$0.02$0.09$11.91$13.59
$14.50$12.50Nov 6$0.04$0.07$0.11$12.39$14.61
$13.50$12.50Nov 6$0.07$0.07$0.14$12.36$13.64
$14.50$11.50Nov 13$0.07$0.07$0.14$11.36$14.64
$15.00$11.50Nov 13$0.10$0.07$0.17$11.33$15.17
$15.50$11.50Nov 20$0.07$0.14$0.21$11.29$15.71
$14.50$12.00Nov 13$0.07$0.14$0.21$11.79$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Nov 20$0.25$0.2543%1.00$11.75$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.11$0.3960%3.55
$11.00$12.00$13.00Dec 18$0.09$0.9124%10.11
$13.00$13.50$14.00Nov 6$0.13$0.3747%2.85
$12.00$13.00$14.00Dec 18$0.12$0.8824%7.33
$13.00$14.00$15.00Dec 18$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.19$0.3179%1.63
$12.00$12.50$13.00Nov 6$0.10$0.4054%4.00
$13.00$13.50$14.00Nov 6$0.15$0.3539%2.33
$12.00$12.50$13.00Nov 13$0.13$0.3731%2.85
$12.50$13.00$13.50Nov 13$0.15$0.3533%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.32, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.10$0.90
$12.00$12.501:2Nov 6-$0.06$0.44
$12.50$13.001:2Nov 13-$0.12$0.38
$14.00$15.001:2Dec 11-$0.25$0.75
$13.00$13.501:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.001:2Dec 4-$0.32$1.18
$15.50$14.501:2Nov 6-$0.40$0.60
$14.00$13.501:2Nov 6-$0.07$0.43
$15.00$14.001:2Nov 20-$0.44$0.56
$13.50$13.001:2Nov 13-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.99%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.910.457.6%6.99%14.60%3104.7K
$15.00Dec 18$0.600.3415.3%4.61%19.91%4877.8K
$14.00Dec 11$0.740.437.6%5.69%13.30%2027
$15.00Dec 11$0.460.3215.3%3.54%18.83%486
$14.50Dec 4$0.500.3711.4%3.84%15.30%7--
$13.50Dec 4$0.710.493.8%5.46%9.22%622
$15.00Dec 4$0.300.3015.3%2.31%17.60%16158
$14.00Dec 4$0.470.417.6%3.61%11.22%230
$14.00Nov 27$0.340.357.6%2.61%10.22%583
$14.50Nov 27$0.230.2611.4%1.77%13.22%6182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,224
Total Puts 3,363
Put/Call Ratio 0.22
Net Difference 11,861

Prior's Put/Call Breakdown

Total Calls 9,090
Total Puts 3,710
Put/Call Ratio 0.41
Net Difference 5,380

Prior 7-Day Put/Call Summary

Total Calls 68,478
Total Puts 20,766
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All