Tour v536
PATH
UIPATH INC Class A
$13.51 +2.89%
$13.47 (-0.30%)🌙
as of 11/04 06:48 PM
(11/3 18:46) ◀
|
Wednesday, November 4, 2026 (6:48pm)
January 2026
|
▶ (11/5 18:45)
◀ 11/4 18:48 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,800
Calls: 9,090 (71%)
Puts: 3,710 (29%)
Prior (11/03) 10,388
Calls: 7,510 (72%)
Puts: 2,878 (28%)
Current vs Prior +23.22%
Calls: +21.04% (Calls)
Puts: +28.91% (Puts)
Prior 7-Day Total 87,613
Calls: 68,354 (78%)
Puts: 19,259 (22%)
Prior 7-Day Average 12,516
Calls: 9,764 (78%)
Puts: 2,751 (22%)
Current vs Prior 7-Day Avg +2.27%
Calls: -6.91%
Puts: +34.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.78M
Calls: $1.57M (88%)
Puts: $210.8K (12%)
Prior (11/03) $1.05M
Calls: $942.3K (90%)
Puts: $110.5K (10%)
Current vs Prior +69.42%
Calls: +66.91%
Puts: +90.81%
Prior 7-Day Total $9.70M
Calls: $7.52M (78%)
Puts: $2.18M (22%)
Prior 7-Day Average $1.39M
Calls: $1.07M (78%)
Puts: $311.0K (22%)
Current vs Prior 7-Day Avg +28.72%
Calls: +46.36%
Puts: -32.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.41
Prior (11/03) 0.38
Current vs Prior +6.50%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +16.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 326,816
Calls: 251,299 (77%)
Puts: 75,517 (23%)
Prior (11/03) 323,604
Calls: 241,437 (75%)
Puts: 82,167 (25%)
Current vs Prior +0.99%
Prior 7-Day Total 2,351,246
Calls: 1,634,871 (70%)
Puts: 716,375 (30%)
Prior 7-Day Average 335,892
Calls: 233,553 (70%)
Puts: 102,339 (30%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.51% | 8.96%13.03% | 20.80%
Prior 7.24% | 8.99%12.41% | 20.11%
Current vs Prior -9.97% | -0.34%+4.94% | +3.45%
Prior 7-Day Avg 7.01% | 9.69%12.75% | 19.96%
Current vs 7-Day Avg -7.11% | -7.59%+2.21% | +4.19%
Prior 7-Day Eod 7.24% | 8.99%12.41% | 20.11%
Current vs 7-Day Eod -9.97% | -0.34%+4.94% | +3.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.57M) vs puts ($210.8K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (9,090 calls vs 3,710 puts). Call-heavy open interest (251,299 calls vs 75,517 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 181.111.20$1.167.8%5530.494.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.971.05$1.017.9%2450.406.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.430.51$0.4717.0%4550.414.7K
$16.00Dec 180.510.60$0.5516.4%990.292.7K
$15.00Dec 180.750.87$0.8114.8%900.387.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 180.570.63$0.6010.0%1570.271.8K
$13.00Dec 110.851.02$0.9418.1%40.389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 132.352.80$2.5817.4%21.00--
$11.00Nov 62.162.87$2.5228.2%140.9816
$11.00Nov 272.272.87$2.5723.3%10.94--
$12.50Nov 60.871.25$1.0635.8%30.9318
$12.00Nov 131.431.92$1.6729.3%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.311.77$1.5429.9%21.006
$14.50Nov 60.851.19$1.0233.3%240.95103
$16.00Nov 202.453.00$2.7320.1%130.89347
$15.00Nov 131.321.75$1.5427.9%20.864
$14.00Nov 60.520.72$0.6232.3%230.781.3K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 6.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.060.12$0.0966.7%1.4K0.241.4K
$14.00Dec 181.111.20$1.167.8%5530.494.6K
$14.50Nov 60.010.04$0.03100.0%5250.087.1K
$15.00Nov 60.000.02$0.01200.0%4910.031.5K
$14.00Nov 200.430.51$0.4717.0%4550.414.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.971.05$1.017.9%2450.406.5K
$12.00Dec 180.570.63$0.6010.0%1570.271.8K
$12.50Nov 130.110.17$0.1442.9%1260.20229
$11.00Dec 180.290.36$0.3221.9%1200.17959
$12.00Nov 200.120.37$0.25100.0%1150.202.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 83.2%, max 286.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1874.8%67.0%11.6%361.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Nov 13257.3%66.5%286.8%4204
$13.50Nov 6Nov 2765.2%53.2%22.6%70270
$13.00Nov 6Dec 1874.8%67.0%11.6%2827.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.04, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Dec 18$0.37$0.63$0.3760%1.70$13.37
$13.00$13.50Nov 27$0.21$0.29$0.2166%1.38$13.21
$13.00$13.50Dec 4$0.21$0.29$0.2163%1.38$13.21
$14.00$14.50Dec 11$0.15$0.35$0.1551%2.33$14.15
$14.50$15.00Dec 4$0.11$0.39$0.1140%3.55$14.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.49$0.51$0.4978%1.04$14.51
$13.50$13.00Nov 20$0.14$0.36$0.1448%2.57$13.36
$14.00$13.50Nov 13$0.24$0.26$0.2465%1.08$13.76
$13.00$12.50Dec 4$0.12$0.38$0.1238%3.17$12.88
$14.50$14.00Nov 13$0.33$0.17$0.3376%0.52$14.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Dec 4$0.18$0.18$0.3271%0.56$15.68
$15.00$15.50Dec 11$0.23$0.23$0.2761%0.85$15.23
$14.00$14.50Nov 27$0.25$0.25$0.2554%1.00$14.25
$14.50$15.00Nov 20$0.12$0.12$0.3869%0.32$14.62
$14.50$15.00Dec 11$0.19$0.19$0.3155%0.61$14.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.21$0.21$0.7980%0.27$11.79
$12.50$11.00Dec 4$0.38$0.38$1.1269%0.34$12.12
$13.00$12.00Dec 18$0.41$0.41$0.5960%0.69$12.59
$12.00$11.00Dec 18$0.28$0.28$0.7273%0.39$11.72
$13.00$12.50Nov 27$0.22$0.22$0.2864%0.79$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.1865.2%58.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.2865.2%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.77% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.26$0.25$0.51$12.99$14.013.77%
$14.00Nov 6$0.09$0.62$0.71$13.29$14.715.26%
$13.00Nov 6$0.63$0.10$0.73$12.27$13.735.40%
$13.50Nov 13$0.44$0.53$0.97$12.53$14.477.18%
$13.00Nov 13$0.77$0.25$1.02$11.98$14.027.55%
$14.50Nov 6$0.03$1.02$1.05$13.45$15.557.77%
$14.00Nov 13$0.29$0.77$1.06$12.94$15.067.85%
$12.50Nov 6$1.06$0.03$1.09$11.41$13.598.07%
$14.50Nov 13$0.18$1.10$1.28$13.22$15.789.47%
$13.50Nov 20$0.64$0.64$1.28$12.22$14.789.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.44% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Nov 6$0.03$0.03$0.06$12.44$14.56
$15.50$12.50Nov 6$0.03$0.03$0.06$12.44$15.56
$15.50$11.50Nov 13$0.03$0.04$0.07$11.43$15.57
$16.00$11.00Nov 20$0.08$0.04$0.12$10.88$16.12
$15.50$12.00Nov 13$0.03$0.09$0.12$11.88$15.62
$15.00$11.50Nov 13$0.09$0.04$0.13$11.37$15.13
$14.00$12.50Nov 6$0.09$0.03$0.12$12.38$14.12
$14.50$13.00Nov 6$0.03$0.10$0.13$12.87$14.63
$15.50$13.00Nov 6$0.03$0.10$0.13$12.87$15.63
$15.50$11.00Nov 20$0.11$0.04$0.15$10.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/14Nov 13$0.22$0.2832%0.79$12.78$14.22
11/1214/15Nov 20$0.33$0.6749%0.49$11.67$14.83
11/1216/16Dec 4$0.56$0.9440%0.60$11.94$16.06
11/1215/16Dec 4$0.49$1.0134%0.49$12.01$15.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.06$0.4441%7.33
$13.50$14.00$14.50Nov 6$0.11$0.3943%3.55
$11.00$12.00$13.00Dec 18$0.10$0.9022%9.00
$14.00$15.00$16.00Dec 18$0.09$0.9120%10.11
$12.50$13.00$13.50Nov 13$0.11$0.3933%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.08$0.4242%5.25
$12.00$12.50$13.00Nov 13$0.06$0.4421%7.33
$11.00$12.00$13.00Dec 18$0.13$0.8723%6.69
$12.00$12.50$13.00Nov 27$0.06$0.4419%7.33
$13.50$14.00$14.50Nov 13$0.09$0.4125%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.31, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Nov 27-$0.31$1.19
$13.50$14.501:2Dec 4-$0.21$0.79
$12.50$13.001:2Nov 6-$0.20$0.30
$11.00$12.001:2Nov 13-$0.76$0.24
$13.00$13.501:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 20-$0.49$0.51
$14.50$14.001:2Nov 6-$0.22$0.28
$13.00$12.001:2Dec 18-$0.19$0.81
$14.00$13.501:2Nov 20-$0.16$0.34
$15.00$14.001:2Nov 20-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.22%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$1.110.493.6%8.22%11.84%5534.6K
$15.00Dec 18$0.750.3811.0%5.55%16.58%907.8K
$14.00Dec 11$0.990.513.6%7.33%10.95%1217
$16.00Dec 18$0.510.2918.4%3.77%22.21%992.7K
$15.00Dec 11$0.650.3911.0%4.81%15.84%3255
$16.00Dec 11$0.420.3018.4%3.11%21.54%33
$14.50Dec 11$0.670.457.3%4.96%12.29%4--
$15.00Dec 4$0.490.3511.0%3.63%14.66%46131
$15.50Dec 11$0.360.3114.7%2.66%17.39%31
$15.50Dec 4$0.350.2914.7%2.59%17.32%1319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,090
Total Puts 3,710
Put/Call Ratio 0.41
Net Difference 5,380

Prior's Put/Call Breakdown

Total Calls 7,510
Total Puts 2,878
Put/Call Ratio 0.38
Net Difference 4,632

Prior 7-Day Put/Call Summary

Total Calls 68,354
Total Puts 19,259
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All