Tour v536
PATH
UIPATH INC Class A
$13.00 -0.08%
$12.97 (-0.23%)🌙
as of 11/06 06:43 PM
(11/5 18:45) ◀
|
Friday, November 6, 2026 (6:43pm)
January 2026
|
▶
◀ 11/6 18:43

Option Volume

Detail
ℹ
Current (11/06) 16,541
Calls: 10,141 (61%)
Puts: 6,400 (39%)
Prior (11/05) 18,587
Calls: 15,224 (82%)
Puts: 3,363 (18%)
Current vs Prior -11.01%
Calls: -33.39% (Calls)
Puts: +90.31% (Puts)
Prior 7-Day Total 100,349
Calls: 78,365 (78%)
Puts: 21,984 (22%)
Prior 7-Day Average 14,335
Calls: 11,195 (78%)
Puts: 3,140 (22%)
Current vs Prior 7-Day Avg +15.38%
Calls: -9.41%
Puts: +103.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.83M
Calls: $1.43M (78%)
Puts: $400.3K (22%)
Prior (11/05) $2.20M
Calls: $1.91M (87%)
Puts: $292.4K (13%)
Current vs Prior -16.88%
Calls: -25.12%
Puts: +36.90%
Prior 7-Day Total $10.83M
Calls: $8.92M (82%)
Puts: $1.90M (18%)
Prior 7-Day Average $1.55M
Calls: $1.27M (82%)
Puts: $271.7K (18%)
Current vs Prior 7-Day Avg +18.30%
Calls: +12.11%
Puts: +47.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.63
Prior (11/05) 0.22
Current vs Prior +185.69%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +82.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 331,421
Calls: 279,298 (84%)
Puts: 52,123 (16%)
Prior (11/05) 439,225
Calls: 298,150 (68%)
Puts: 141,075 (32%)
Current vs Prior -24.54%
Prior 7-Day Total 2,447,625
Calls: 1,692,749 (69%)
Puts: 754,876 (31%)
Prior 7-Day Average 349,660
Calls: 241,821 (69%)
Puts: 107,839 (31%)
Current vs Prior 7-Day Avg -5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.54% | 5.69%9.46% | 19.92%
Prior 6.23% | 10.07%11.99% | 19.75%
Current vs Prior -8.57% | -6.03%-21.09% | +0.86%
Prior 7-Day Avg 6.83% | 9.85%12.69% | 20.22%
Current vs 7-Day Avg -16.63% | -3.94%-25.46% | -1.45%
Prior 7-Day Eod 6.23% | 10.07%11.99% | 19.75%
Current vs 7-Day Eod -8.57% | -6.03%-21.09% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.43M) vs puts ($400.3K). Bullish P/C ratio of 0.63. P/C ratio rising 186% - increased hedging/bearish positioning. Call-heavy open interest (279,298 calls vs 52,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 181.721.90$1.819.9%30.698.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 181.201.26$1.234.9%1590.456.5K
$15.00Dec 182.502.67$2.596.6%330.67--
$14.50Nov 201.591.75$1.679.6%70.8260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.350.42$0.3917.9%2490.5393
$12.50Nov 130.630.73$0.6814.7%30.71--
$14.00Dec 110.730.84$0.7814.1%160.4239
$14.00Dec 180.800.93$0.8714.9%1290.434.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.200.24$0.2218.2%310.242.1K
$13.50Nov 270.890.99$0.9410.6%550.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.771.50$1.1464.0%20.98--
$11.00Nov 131.652.09$1.8723.5%20.96--
$11.00Nov 201.952.25$2.1014.3%10.95--
$12.50Nov 60.180.77$0.48122.9%120.9218
$11.00Nov 61.822.12$1.9715.2%70.8918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.470.61$0.5425.9%2661.00194
$14.00Nov 60.961.10$1.0313.6%421.001.2K
$14.50Nov 61.441.69$1.5715.9%191.0036
$14.50Nov 131.411.70$1.5618.6%10.95--
$15.00Nov 202.012.40$2.2117.6%530.861.5K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 10.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 130.030.05$0.0450.0%1.1K0.09625
$14.50Dec 40.460.66$0.5635.7%9690.3492
$14.00Nov 130.080.10$0.0922.2%4700.181.5K
$15.00Nov 200.080.12$0.1040.0%4130.133.9K
$13.00Nov 60.010.06$0.03166.7%3940.48268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.000.03$0.02150.0%3.1K0.09654
$13.50Nov 60.470.61$0.5425.9%2661.00194
$11.00Nov 130.010.04$0.03100.0%2070.0463
$13.00Nov 200.540.78$0.6636.4%2060.502.4K
$13.00Nov 60.020.06$0.04100.0%1630.60648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2495.8%, max 7421.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Nov 274662.6%62.0%7421.2%446
$13.00Nov 6Dec 1895.7%71.9%33.1%4781.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1895.7%71.9%33.1%3227.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.22, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Dec 18$0.45$0.55$0.4569%1.22$12.45
$12.50$13.00Nov 27$0.13$0.37$0.1367%2.85$12.63
$14.00$15.00Dec 18$0.23$0.77$0.2344%3.35$14.23
$11.00$12.50Dec 4$0.93$0.57$0.9374%0.61$11.93
$12.50$14.00Dec 11$0.66$0.84$0.6661%1.27$13.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.32$0.18$0.3285%0.56$13.68
$14.00$13.50Nov 20$0.29$0.21$0.2974%0.72$13.71
$13.00$12.50Nov 13$0.15$0.35$0.1548%2.33$12.85
$13.00$12.50Nov 27$0.18$0.32$0.1847%1.78$12.82
$13.50$13.00Dec 4$0.25$0.25$0.2553%1.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Dec 4$0.27$0.27$0.2353%1.17$13.77
$15.00$15.50Dec 11$0.16$0.16$0.3469%0.47$15.16
$13.50$14.00Nov 13$0.13$0.13$0.3766%0.35$13.63
$14.50$15.00Dec 4$0.16$0.16$0.3466%0.47$14.66
$14.50$15.00Nov 27$0.10$0.10$0.4075%0.25$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.50Dec 11$0.45$0.45$1.0568%0.43$11.55
$12.50$12.00Dec 4$0.25$0.25$0.2561%1.00$12.25
$11.50$11.00Nov 20$0.12$0.12$0.3882%0.32$11.38
$12.00$11.00Dec 18$0.30$0.30$0.7068%0.43$11.70
$12.00$11.50Nov 27$0.14$0.14$0.3674%0.39$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.3695.7%50.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.3195.7%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.54% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.03$0.04$0.07$12.93$13.070.54%
$12.50Nov 6$0.48$0.02$0.50$12.00$13.003.85%
$13.50Nov 6$0.01$0.54$0.55$12.95$14.054.23%
$13.00Nov 13$0.39$0.35$0.74$12.26$13.745.69%
$12.50Nov 13$0.68$0.20$0.88$11.62$13.386.77%
$13.50Nov 13$0.22$0.78$1.00$12.50$14.507.69%
$14.00Nov 6$0.01$1.03$1.04$12.96$15.048.00%
$12.00Nov 6$1.14$0.01$1.15$10.85$13.158.85%
$12.00Nov 13$1.05$0.10$1.15$10.85$13.158.85%
$13.50Nov 20$0.21$0.97$1.18$12.32$14.689.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.38% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Nov 6$0.03$0.02$0.05$12.45$13.05
$15.00$11.50Nov 13$0.03$0.06$0.09$11.41$15.09
$14.50$11.50Nov 13$0.04$0.06$0.10$11.40$14.60
$15.50$12.50Nov 6$0.10$0.02$0.12$12.38$15.62
$15.00$12.00Nov 13$0.03$0.10$0.13$11.87$15.13
$14.50$12.00Nov 13$0.04$0.10$0.14$11.86$14.64
$14.00$11.50Nov 13$0.09$0.06$0.15$11.35$14.15
$15.00$11.00Nov 20$0.10$0.06$0.16$10.84$15.16
$14.00$12.00Nov 13$0.09$0.10$0.19$11.81$14.19
$15.50$11.00Nov 6$0.10$0.11$0.21$10.79$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 27$0.24$0.2649%0.92$11.76$14.74
12/1214/14Nov 13$0.23$0.2737%0.85$12.27$13.73
10/1215/16Dec 11$0.61$0.8937%0.69$11.39$15.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 13$0.08$0.4231%5.25
$12.50$13.00$13.50Nov 13$0.12$0.3838%3.17
$13.50$14.00$14.50Nov 13$0.08$0.4225%5.25
$12.50$13.00$13.50Nov 6$0.43$0.0787%0.16
$14.50$15.00$15.50Nov 27$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 13$0.06$0.4420%7.33
$12.00$12.50$13.00Dec 4$0.05$0.4515%9.00
$13.00$13.50$14.00Nov 27$0.09$0.4124%4.56
$13.00$13.50$14.00Dec 4$0.07$0.4314%6.14
$11.00$11.50$12.00Nov 27$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.23, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 13-$0.23$0.77
$12.50$14.001:2Dec 11-$0.12$1.38
$11.00$12.501:2Dec 4-$0.51$0.99
$12.50$13.001:2Nov 13-$0.10$0.40
$13.00$13.501:2Nov 27-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Nov 6-$0.05$0.45
$13.00$12.501:2Nov 13-$0.05$0.45
$12.00$11.001:2Dec 18-$0.16$0.84
$13.00$12.001:2Dec 18-$0.29$0.71
$13.50$13.001:2Nov 27-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.38%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.570.3415.4%4.38%19.77%1317.7K
$13.00Dec 18$1.230.560.0%9.46%9.46%841.1K
$14.00Dec 18$0.800.437.7%6.15%13.85%1294.7K
$14.00Dec 11$0.730.427.7%5.62%13.31%1639
$14.50Dec 11$0.580.3611.5%4.46%16.00%3--
$15.00Dec 11$0.430.3115.4%3.31%18.69%3--
$13.50Dec 4$0.780.473.9%6.00%9.85%1662
$14.50Dec 4$0.460.3411.5%3.54%15.08%96992
$14.00Dec 4$0.540.397.7%4.15%11.85%2032
$13.00Dec 4$0.860.530.0%6.62%6.62%1310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,141
Total Puts 6,400
Put/Call Ratio 0.63
Net Difference 3,741

Prior's Put/Call Breakdown

Total Calls 15,224
Total Puts 3,363
Put/Call Ratio 0.22
Net Difference 11,861

Prior 7-Day Put/Call Summary

Total Calls 78,365
Total Puts 21,984
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All