PATH - Options Database

PATH

UIPATH INC Class A

$13.13 -1.57%

$13.15 (+0.15%)🌙

as of 11/03 06:46 PM

(11/2 18:43) ◀

Tuesday, November 3, 2026 (6:46pm)

▶ (11/4 18:48)

◀ 11/3 18:46 ▶

Option Volume

Detail

ℹ

Current (11/03) 10,388

Calls: 7,510 (72%)

Puts: 2,878 (28%)

Prior (11/02) 20,008

Calls: 17,566 (88%)

Puts: 2,442 (12%)

Current vs Prior -48.08%

Calls: -57.25% (Calls)

Puts: +17.85% (Puts)

Prior 7-Day Total 95,151

Calls: 76,731 (81%)

Puts: 18,420 (19%)

Prior 7-Day Average 13,593

Calls: 10,961 (81%)

Puts: 2,631 (19%)

Current vs Prior 7-Day Avg -23.58%

Calls: -31.49%

Puts: +9.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $1.05M

Calls: $942.3K (90%)

Puts: $110.5K (10%)

Prior (11/02) $2.22M

Calls: $2.03M (92%)

Puts: $183.0K (8%)

Current vs Prior -52.49%

Calls: -53.64%

Puts: -39.64%

Prior 7-Day Total $10.22M

Calls: $8.07M (79%)

Puts: $2.16M (21%)

Prior 7-Day Average $1.46M

Calls: $1.15M (79%)

Puts: $308.3K (21%)

Current vs Prior 7-Day Avg -27.92%

Calls: -18.23%

Puts: -64.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.38

Prior (11/02) 0.14

Current vs Prior +175.66%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +22.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 323,604

Calls: 241,437 (75%)

Puts: 82,167 (25%)

Prior (11/02) 340,709

Calls: 219,023 (64%)

Puts: 121,686 (36%)

Current vs Prior -5.02%

Prior 7-Day Total 2,292,576

Calls: 1,609,240 (70%)

Puts: 683,336 (30%)

Prior 7-Day Average 327,510

Calls: 229,891 (70%)

Puts: 97,619 (30%)

Current vs Prior 7-Day Avg -1.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.24% | 8.99%12.41% | 20.11%

Prior 7.80% | 10.49%12.37% | 20.54%

Current vs Prior -7.19% | -14.37%+0.37% | -2.11%

Prior 7-Day Avg 7.16% | 10.03%12.95% | 20.00%

Current vs 7-Day Avg +1.03% | -10.36%-4.16% | +0.52%

Prior 7-Day Eod 7.80% | 10.49%12.37% | 20.54%

Current vs 7-Day Eod -7.19% | -14.37%+0.37% | -2.11%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($942.3K) vs puts ($110.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (7,510 calls vs 2,878 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	1.85	2.01	$1.93	8.3%	2	0.72	8.1K
$12.00	Nov 27	1.43	1.57	$1.50	9.3%	2	0.77	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Dec 18	1.69	1.81	$1.75	6.9%	1	0.54	1.3K
$13.00	Nov 6	0.25	0.27	$0.26	7.7%	98	0.41	664
$15.50	Nov 20	2.30	2.49	$2.40	7.9%	1	0.91	--
$15.00	Dec 18	2.35	2.55	$2.45	8.2%	6	0.66	6.3K
$12.00	Dec 18	0.67	0.73	$0.70	8.6%	79	0.30	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.39	0.45	$0.42	14.3%	136	0.59	198
$12.50	Nov 6	0.73	0.87	$0.80	17.5%	2	0.80	16
$12.50	Nov 13	0.88	1.01	$0.95	13.7%	1	0.79	3
$13.00	Nov 20	0.72	0.84	$0.78	15.4%	42	0.57	1.7K
$15.00	Dec 18	0.62	0.73	$0.68	16.2%	67	0.36	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.25	0.27	$0.26	7.7%	98	0.41	664
$13.50	Nov 6	0.49	0.56	$0.53	13.2%	16	0.65	177
$14.00	Nov 6	0.80	0.94	$0.87	16.1%	13	0.82	1.3K
$13.50	Nov 13	0.65	0.75	$0.70	14.3%	23	0.61	58
$13.00	Nov 20	0.52	0.61	$0.56	16.1%	16	0.43	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	1.90	2.49	$2.20	26.8%	17	0.99	3
$11.00	Nov 13	1.75	2.69	$2.22	42.3%	2	0.96	22
$12.00	Nov 6	1.08	1.40	$1.24	25.8%	2	0.93	--
$11.00	Nov 20	2.11	2.47	$2.29	15.7%	2	0.93	280
$11.50	Nov 6	1.32	2.07	$1.69	44.4%	20	0.89	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	1.65	1.95	$1.80	16.7%	3	1.00	--
$15.50	Nov 6	2.11	2.38	$2.25	12.0%	3	1.00	5
$15.50	Nov 13	2.23	2.45	$2.34	9.4%	2	0.95	--
$14.50	Nov 6	1.25	1.45	$1.35	14.8%	4	0.92	--
$15.50	Nov 20	2.30	2.49	$2.40	7.9%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 6.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Dec 18	0.92	1.20	$1.06	26.4%	2.7K	0.48	2.0K
$13.50	Nov 6	0.17	0.21	$0.19	21.1%	576	0.35	901
$14.00	Nov 6	0.07	0.09	$0.08	25.0%	317	0.18	1.3K
$11.00	Dec 18	2.49	2.87	$2.68	14.2%	200	0.83	1.4K
$14.00	Nov 20	0.25	0.41	$0.33	48.5%	170	0.33	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.01	0.05	$0.03	133.3%	238	0.08	216
$12.50	Nov 6	0.09	0.11	$0.10	20.0%	195	0.20	414
$12.00	Nov 13	0.09	0.28	$0.19	100.0%	178	0.21	150
$12.50	Nov 13	0.02	0.24	$0.13	169.2%	113	0.24	205
$13.50	Nov 20	0.79	0.91	$0.85	14.1%	100	0.57	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.8%, max 43.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Nov 6	Nov 27	72.3%	50.5%	43.2%	5	16
$13.00	Nov 6	Dec 18	71.5%	69.4%	3.1%	141	1.3K
$14.00	Nov 6	Dec 18	73.1%	71.8%	1.8%	3.1K	3.4K
$13.50	Nov 6	Dec 4	70.6%	69.8%	1.1%	580	902

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Nov 6	Nov 20	70.6%	49.9%	41.5%	116	335
$12.50	Nov 6	Dec 11	72.3%	62.8%	15.2%	197	414
$13.00	Nov 6	Dec 18	71.5%	69.4%	3.1%	149	7.2K
$14.00	Nov 6	Dec 18	73.1%	71.8%	1.8%	14	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.44, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Dec 18	$0.41	$0.59	$0.41	72%	1.44	$12.41
$13.00	$13.50	Nov 27	$0.11	$0.39	$0.11	55%	3.55	$13.11
$13.50	$14.50	Dec 4	$0.30	$0.70	$0.30	49%	2.33	$13.80
$13.00	$14.00	Dec 11	$0.42	$0.58	$0.42	58%	1.38	$13.42
$13.00	$14.00	Dec 18	$0.46	$0.54	$0.46	60%	1.17	$13.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 13	$0.25	$0.25	$0.25	95%	1.00	$15.25
$14.00	$13.50	Nov 13	$0.22	$0.28	$0.22	72%	1.27	$13.78
$12.50	$11.50	Dec 11	$0.21	$0.79	$0.21	35%	3.76	$12.29
$14.00	$13.50	Nov 20	$0.29	$0.21	$0.29	67%	0.72	$13.71
$13.50	$13.00	Nov 6	$0.27	$0.23	$0.27	65%	0.85	$13.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 27	$0.26	$0.26	$0.24	54%	1.08	$13.76
$14.50	$15.00	Nov 27	$0.13	$0.13	$0.37	73%	0.35	$14.63
$14.50	$15.00	Dec 4	$0.17	$0.17	$0.33	64%	0.52	$14.67
$14.00	$14.50	Nov 13	$0.10	$0.10	$0.40	73%	0.25	$14.10
$13.50	$14.00	Nov 6	$0.11	$0.11	$0.39	65%	0.28	$13.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Dec 11	$0.33	$0.33	$0.17	58%	1.94	$12.67
$12.00	$11.50	Dec 4	$0.24	$0.24	$0.26	71%	0.92	$11.76
$12.00	$11.00	Dec 18	$0.33	$0.33	$0.67	70%	0.49	$11.67
$13.00	$12.50	Nov 13	$0.28	$0.28	$0.22	54%	1.27	$12.72
$12.00	$11.50	Nov 13	$0.15	$0.15	$0.35	79%	0.43	$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.06	71.5%	50.6%
$13.50	Nov 6	Nov 13	$0.13	70.6%	58.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.15	71.5%	50.6%
$13.50	Nov 6	Nov 13	$0.17	70.6%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.18% of stock, avg 11.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Nov 6	$0.42	$0.26	$0.68	$12.32	$13.68	5.18%
$13.50	Nov 6	$0.19	$0.53	$0.72	$12.78	$14.22	5.48%
$13.00	Nov 13	$0.48	$0.41	$0.89	$12.11	$13.89	6.78%
$12.50	Nov 6	$0.80	$0.10	$0.90	$11.60	$13.40	6.85%
$14.00	Nov 6	$0.08	$0.87	$0.95	$13.05	$14.95	7.24%
$13.50	Nov 13	$0.32	$0.70	$1.02	$12.48	$14.52	7.77%
$12.50	Nov 13	$0.95	$0.13	$1.08	$11.42	$13.58	8.23%
$14.00	Nov 13	$0.23	$0.92	$1.15	$12.85	$15.15	8.76%
$12.00	Nov 6	$1.24	$0.03	$1.27	$10.73	$13.27	9.67%
$13.50	Nov 20	$0.43	$0.85	$1.28	$12.22	$14.78	9.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.46% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Nov 6	$0.03	$0.03	$0.06	$11.94	$14.56
$14.00	$12.00	Nov 6	$0.08	$0.03	$0.11	$11.89	$14.11
$14.50	$11.50	Nov 6	$0.03	$0.09	$0.12	$11.38	$14.62
$15.00	$11.50	Nov 13	$0.08	$0.04	$0.12	$11.38	$15.12
$15.00	$11.00	Nov 13	$0.08	$0.06	$0.14	$10.86	$15.14
$14.50	$12.50	Nov 6	$0.03	$0.10	$0.13	$12.37	$14.63
$15.50	$11.00	Nov 20	$0.08	$0.07	$0.15	$10.85	$15.65
$14.00	$11.50	Nov 6	$0.08	$0.09	$0.17	$11.33	$14.17
$14.00	$12.50	Nov 6	$0.08	$0.10	$0.18	$12.32	$14.18
$14.50	$11.50	Nov 13	$0.13	$0.04	$0.17	$11.33	$14.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Nov 13	$0.25	$0.25	52%	1.00	$11.75	$14.25
12/12	14/15	Nov 27	$0.28	$0.22	40%	1.27	$12.22	$14.78
12/12	14/14	Nov 27	$0.26	$0.24	32%	1.08	$12.24	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Dec 18	$0.08	$0.92	24%	11.50
$11.00	$12.00	$13.00	Nov 20	$0.17	$0.83	35%	4.88
$12.00	$12.50	$13.00	Nov 6	$0.06	$0.44	34%	7.33
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	27%	7.33
$13.00	$13.50	$14.00	Nov 6	$0.12	$0.38	41%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Dec 18	$0.07	$0.93	24%	13.29
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	41%	6.14
$11.00	$12.00	$13.00	Dec 18	$0.09	$0.91	23%	10.11
$12.50	$13.00	$13.50	Nov 6	$0.11	$0.39	44%	3.55
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.11, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 20	-$0.11	$0.89
$11.00	$12.00	1:2	Nov 20	-$0.61	$0.39
$14.00	$15.00	1:2	Dec 11	-$0.17	$0.83
$13.00	$13.50	1:2	Nov 20	-$0.08	$0.42
$14.00	$15.00	1:2	Dec 18	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 20	-$0.47	$0.53
$14.00	$13.50	1:2	Nov 6	-$0.19	$0.31
$13.50	$13.00	1:2	Nov 13	-$0.12	$0.38
$14.50	$14.00	1:2	Nov 6	-$0.39	$0.11
$14.50	$14.00	1:2	Nov 13	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.01%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 18	$0.92	0.48	6.6%	7.01%	13.63%	2.7K	2.0K
$15.00	Dec 18	$0.62	0.36	14.2%	4.72%	18.96%	67	7.9K
$14.00	Dec 11	$0.86	0.46	6.6%	6.55%	13.18%	16	1
$15.00	Dec 11	$0.38	0.33	14.2%	2.89%	17.14%	2	--
$14.50	Dec 4	$0.47	0.36	10.4%	3.58%	14.01%	31	22
$15.00	Dec 4	$0.40	0.29	14.2%	3.05%	17.29%	10	122
$15.50	Dec 11	$0.27	0.28	18.1%	2.06%	20.11%	1	--
$13.50	Dec 4	$0.75	0.49	2.8%	5.71%	8.53%	4	1
$14.00	Nov 27	$0.34	0.35	6.6%	2.59%	9.22%	12	--
$13.50	Nov 27	$0.47	0.46	2.8%	3.58%	6.40%	35	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,510

Total Puts 2,878

Put/Call Ratio 0.38

Net Difference 4,632

Prior's Put/Call Breakdown

Total Calls 17,566

Total Puts 2,442

Put/Call Ratio 0.14

Net Difference 15,124

Prior 7-Day Put/Call Summary

Total Calls 76,731

Total Puts 18,420

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card