Tour v533
PATH
UIPATH INC Class A
$13.34 -2.84%
$13.31 (-0.22%)🌙
as of 11/02 06:43 PM
(10/30 18:46) ◀
|
Monday, November 2, 2026 (6:43pm)
January 2026
|
▶ (11/3 18:46)
◀ 11/2 18:43 ▶

Option Volume

Detail
ℹ
Current (11/02) 20,008
Calls: 17,566 (88%)
Puts: 2,442 (12%)
Prior (10/30) 21,933
Calls: 18,235 (83%)
Puts: 3,698 (17%)
Current vs Prior -8.78%
Calls: -3.67% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 98,329
Calls: 78,987 (80%)
Puts: 19,342 (20%)
Prior 7-Day Average 14,047
Calls: 11,283 (80%)
Puts: 2,763 (20%)
Current vs Prior 7-Day Avg +42.44%
Calls: +55.67%
Puts: -11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.22M
Calls: $2.03M (92%)
Puts: $183.0K (8%)
Prior (10/30) $1.38M
Calls: $1.06M (77%)
Puts: $324.6K (23%)
Current vs Prior +60.03%
Calls: +91.78%
Puts: -43.62%
Prior 7-Day Total $10.53M
Calls: $8.20M (78%)
Puts: $2.33M (22%)
Prior 7-Day Average $1.50M
Calls: $1.17M (78%)
Puts: $333.1K (22%)
Current vs Prior 7-Day Avg +47.31%
Calls: +73.58%
Puts: -45.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.14
Prior (10/30) 0.20
Current vs Prior -31.45%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -56.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 340,709
Calls: 219,023 (64%)
Puts: 121,686 (36%)
Prior (10/30) 364,985
Calls: 254,872 (70%)
Puts: 110,113 (30%)
Current vs Prior -6.65%
Prior 7-Day Total 2,347,687
Calls: 1,670,540 (71%)
Puts: 677,147 (29%)
Prior 7-Day Average 335,383
Calls: 238,648 (71%)
Puts: 96,735 (29%)
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.80% | 10.49%12.37% | 20.54%
Prior 8.81% | 12.31%13.11% | 20.32%
Current vs Prior -11.54% | -14.74%-5.65% | +1.08%
Prior 7-Day Avg 6.86% | 9.94%13.37% | 19.97%
Current vs 7-Day Avg +13.69% | +5.58%-7.48% | +2.86%
Prior 7-Day Eod 8.81% | 12.31%13.11% | 20.32%
Current vs 7-Day Eod -11.54% | -14.74%-5.65% | +1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.03M) vs puts ($183.0K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (17,566 calls vs 2,442 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 131.041.10$1.075.6%10.74--
$13.00Nov 60.540.59$0.568.9%130.64198
$12.50Nov 271.211.33$1.279.4%40.6978
$13.00Nov 130.700.77$0.749.5%40.6193
$12.00Nov 201.471.62$1.559.7%140.80864
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 271.861.99$1.936.7%10.7522
$14.00Nov 201.061.15$1.118.1%20.622.3K
$14.00Nov 60.780.85$0.828.5%420.741.3K
$14.00Nov 130.931.02$0.989.2%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.280.33$0.3116.1%1540.44884
$14.50Nov 130.160.19$0.1816.7%2820.23211
$13.00Nov 60.540.59$0.568.9%130.64198
$13.50Nov 130.450.52$0.4914.3%880.4721
$14.00Nov 200.400.49$0.4520.0%2150.384.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.450.51$0.4812.5%1570.5662
$14.00Nov 60.780.85$0.828.5%420.741.3K
$12.50Nov 200.300.36$0.3318.2%2910.29563
$13.50Nov 130.600.72$0.6618.2%120.5349
$13.00Nov 200.500.60$0.5518.2%410.402.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.732.28$2.0127.4%30.90--
$11.50Nov 201.852.41$2.1326.3%20.88--
$11.50Nov 271.752.53$2.1436.4%20.85--
$12.50Nov 60.831.35$1.0947.7%40.8120
$12.00Nov 201.471.62$1.559.7%140.80864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 61.902.37$2.1322.1%31.00--
$16.00Nov 62.242.76$2.5020.8%51.006
$15.00Nov 61.432.05$1.7435.6%30.949
$16.00Nov 202.323.10$2.7128.8%10.88--
$14.50Nov 61.101.30$1.2016.7%200.87112

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 6.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.010.03$0.02100.0%1.4K0.05809
$14.00Nov 60.120.18$0.1540.0%8660.26800
$16.00Nov 200.080.11$0.1030.0%5260.116.7K
$14.50Nov 60.040.08$0.0666.7%4640.136.7K
$15.00Nov 130.090.15$0.1250.0%3310.16343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.300.36$0.3318.2%2910.29563
$12.00Nov 60.020.05$0.0475.0%1960.08123
$12.50Nov 130.210.27$0.2425.0%1650.2698
$13.50Nov 60.450.51$0.4812.5%1570.5662
$13.00Nov 60.220.27$0.2520.0%1380.36610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.5%, max 31.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 1174.8%69.0%8.4%520
$13.00Nov 6Dec 470.8%68.7%3.0%20200
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Nov 2774.8%56.9%31.5%93564
$13.00Nov 6Dec 470.8%68.7%3.0%142617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.08, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Dec 11$0.48$0.52$0.4866%1.08$12.98
$13.50$14.50Dec 4$0.37$0.63$0.3753%1.70$13.87
$14.00$15.00Dec 11$0.33$0.67$0.3347%2.03$14.33
$13.00$13.50Dec 4$0.22$0.28$0.2260%1.27$13.22
$13.00$13.50Nov 20$0.23$0.27$0.2360%1.17$13.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Nov 20$0.33$0.17$0.3385%0.52$15.17
$15.50$15.00Nov 27$0.33$0.17$0.3383%0.52$15.17
$13.50$13.00Nov 20$0.23$0.27$0.2351%1.17$13.27
$13.50$13.00Nov 6$0.23$0.27$0.2356%1.17$13.27
$12.50$12.00Nov 20$0.12$0.38$0.1229%3.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 27$0.13$0.13$0.3775%0.35$15.13
$15.50$16.00Dec 4$0.14$0.14$0.3671%0.39$15.64
$13.50$14.00Nov 6$0.16$0.16$0.3456%0.47$13.66
$13.50$14.00Nov 13$0.19$0.19$0.3153%0.61$13.69
$14.00$14.50Nov 13$0.12$0.12$0.3866%0.32$14.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.22$0.22$0.2860%0.79$12.78
$12.50$12.00Nov 27$0.17$0.17$0.3369%0.52$12.33
$13.00$12.00Dec 4$0.35$0.35$0.6559%0.54$12.65
$13.00$12.50Nov 13$0.18$0.18$0.3261%0.56$12.82
$13.00$12.50Nov 6$0.13$0.13$0.3764%0.35$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1870.8%61.4%
$13.50Nov 6Nov 13$0.1870.4%62.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1770.8%61.4%
$13.50Nov 6Nov 13$0.1870.4%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.92% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.31$0.48$0.79$12.71$14.295.92%
$13.00Nov 6$0.56$0.25$0.81$12.19$13.816.07%
$14.00Nov 6$0.15$0.82$0.97$13.03$14.977.27%
$13.50Nov 13$0.49$0.66$1.15$12.35$14.658.62%
$13.00Nov 13$0.74$0.42$1.16$11.84$14.168.70%
$12.50Nov 6$1.09$0.12$1.21$11.29$13.719.07%
$14.50Nov 6$0.06$1.20$1.26$13.24$15.769.45%
$14.00Nov 13$0.30$0.98$1.28$12.72$15.289.60%
$12.50Nov 13$1.07$0.24$1.31$11.19$13.819.82%
$13.00Nov 20$0.87$0.55$1.42$11.58$14.4210.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.45% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Nov 6$0.02$0.04$0.06$11.94$15.06
$14.50$12.00Nov 6$0.06$0.04$0.10$11.90$14.60
$15.00$11.50Nov 6$0.02$0.09$0.11$11.39$15.11
$14.50$11.50Nov 6$0.06$0.09$0.15$11.35$14.65
$15.00$12.50Nov 6$0.02$0.12$0.14$12.36$15.14
$15.50$11.50Nov 13$0.11$0.07$0.18$11.32$15.68
$14.50$12.50Nov 6$0.06$0.12$0.18$12.32$14.68
$15.00$11.50Nov 13$0.12$0.07$0.19$11.31$15.19
$14.00$12.00Nov 6$0.15$0.04$0.19$11.81$14.19
$15.50$11.00Nov 13$0.11$0.13$0.24$10.76$15.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 27$0.30$0.2044%1.50$12.20$15.30
12/1214/15Nov 27$0.27$0.2338%1.17$12.23$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Dec 11$0.06$0.9421%15.67
$13.00$13.50$14.00Nov 6$0.09$0.4138%4.56
$13.50$14.00$14.50Nov 6$0.07$0.4331%6.14
$13.00$13.50$14.00Nov 13$0.06$0.4427%7.33
$13.50$14.00$14.50Nov 13$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 13$0.06$0.4427%7.33
$12.50$13.00$13.50Nov 6$0.10$0.4036%4.00
$13.00$13.50$14.00Nov 6$0.11$0.3938%3.55
$13.00$13.50$14.00Nov 13$0.08$0.4227%5.25
$12.00$12.50$13.00Nov 13$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.17, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Nov 6-$0.17$0.83
$12.00$13.001:2Nov 20-$0.19$0.81
$11.50$12.501:2Nov 27-$0.40$0.60
$13.00$13.501:2Nov 6-$0.06$0.44
$15.00$16.001:2Dec 11-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.37$0.63
$15.00$14.001:2Nov 27-$0.45$0.55
$14.00$13.501:2Nov 6-$0.14$0.36
$14.00$13.001:2Dec 4-$0.29$0.71
$13.00$12.001:2Dec 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.90%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 11$0.920.475.0%6.90%11.84%1--
$13.50Dec 11$1.140.531.2%8.55%9.75%81
$15.00Dec 11$0.600.3612.4%4.50%16.94%503
$14.50Dec 4$0.600.408.7%4.50%13.19%1--
$13.50Dec 4$0.950.531.2%7.12%8.32%21
$15.00Dec 4$0.430.3312.4%3.22%15.67%8240
$16.00Dec 11$0.260.2619.9%1.95%21.89%21
$15.50Dec 4$0.280.2916.2%2.10%18.29%118
$16.00Dec 4$0.200.2319.9%1.50%21.44%610
$13.50Nov 27$0.650.491.2%4.87%6.07%488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,566
Total Puts 2,442
Put/Call Ratio 0.14
Net Difference 15,124

Prior's Put/Call Breakdown

Total Calls 18,235
Total Puts 3,698
Put/Call Ratio 0.20
Net Difference 14,537

Prior 7-Day Put/Call Summary

Total Calls 78,987
Total Puts 19,342
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All