Tour v531
PATH
UIPATH INC Class A
$13.73 -0.36%
$13.65 (-0.58%)🌙
as of 10/30 06:46 PM
(10/29 18:46) ◀
|
Friday, October 30, 2026 (6:46pm)
January 2026
|
▶ (11/2 18:43)
◀ 10/30 18:46 ▶

Option Volume

Detail
ℹ
Current (10/30) 21,933
Calls: 18,235 (83%)
Puts: 3,698 (17%)
Prior (10/29) 10,058
Calls: 5,676 (56%)
Puts: 4,382 (44%)
Current vs Prior +118.07%
Calls: +221.26% (Calls)
Puts: -15.61% (Puts)
Prior 7-Day Total 107,974
Calls: 88,511 (82%)
Puts: 19,463 (18%)
Prior 7-Day Average 15,424
Calls: 12,644 (82%)
Puts: 2,780 (18%)
Current vs Prior 7-Day Avg +42.19%
Calls: +44.21%
Puts: +33.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.38M
Calls: $1.06M (77%)
Puts: $324.6K (23%)
Prior (10/29) $1.60M
Calls: $887.9K (56%)
Puts: $707.3K (44%)
Current vs Prior -13.20%
Calls: +19.38%
Puts: -54.10%
Prior 7-Day Total $10.32M
Calls: $8.11M (79%)
Puts: $2.21M (21%)
Prior 7-Day Average $1.47M
Calls: $1.16M (79%)
Puts: $315.9K (21%)
Current vs Prior 7-Day Avg -6.10%
Calls: -8.52%
Puts: +2.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.20
Prior (10/29) 0.77
Current vs Prior -73.73%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -34.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 364,985
Calls: 254,872 (70%)
Puts: 110,113 (30%)
Prior (10/29) 312,824
Calls: 191,706 (61%)
Puts: 121,118 (39%)
Current vs Prior +16.67%
Prior 7-Day Total 2,316,941
Calls: 1,678,496 (72%)
Puts: 638,445 (28%)
Prior 7-Day Average 330,991
Calls: 239,785 (72%)
Puts: 91,206 (28%)
Current vs Prior 7-Day Avg +10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.50% | 8.81%13.11% | 20.32%
Prior 5.01% | 8.06%12.55% | 20.54%
Current vs Prior +76.00% | +52.81%+4.43% | -1.05%
Prior 7-Day Avg 6.46% | 9.47%13.50% | 20.01%
Current vs 7-Day Avg +36.35% | +29.92%-2.87% | +1.53%
Prior 7-Day Eod 5.01% | 8.06%12.55% | 20.54%
Current vs 7-Day Eod +76.00% | +52.81%+4.43% | -1.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.06M) vs puts ($324.6K). Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (18,235 calls vs 3,698 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.120.13$0.137.7%5.1K0.231.7K
$14.00Nov 200.610.66$0.647.8%300.484.7K
$13.50Nov 60.500.55$0.539.4%1630.59828
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.850.92$0.897.9%150.532.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.050.06$0.0616.7%2540.12793
$14.50Nov 60.120.13$0.137.7%5.1K0.231.7K
$13.50Nov 60.500.55$0.539.4%1630.59828
$14.00Nov 130.440.51$0.4814.6%1.3K0.45154
$15.00Nov 200.280.34$0.3119.4%3110.293.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.850.92$0.897.9%150.532.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.061.88$1.4755.8%61.0065
$12.50Oct 301.151.53$1.3428.4%191.00100
$13.00Oct 300.481.01$0.7570.7%2921.00440
$13.50Oct 300.010.32$0.17182.4%5141.002.0K
$11.00Nov 61.963.05$2.5143.4%30.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 301.942.59$2.2628.8%10.981
$15.00Oct 300.971.48$1.2341.5%10.98--
$14.50Oct 300.690.94$0.8230.5%320.97113
$15.50Oct 301.402.02$1.7136.3%10.94--
$16.00Nov 202.252.51$2.3810.9%100.88362

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 18.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.000.04$0.02200.0%5.4K0.132.6K
$14.50Nov 60.120.13$0.137.7%5.1K0.231.7K
$14.00Nov 130.440.51$0.4814.6%1.3K0.45154
$14.00Nov 60.250.31$0.2821.4%5450.40570
$13.50Oct 300.010.32$0.17182.4%5141.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.510.84$0.6848.5%1.2K0.6153
$13.50Oct 300.000.02$0.01200.0%3730.15555
$14.00Oct 300.250.36$0.3135.5%3300.87601
$12.50Nov 60.030.08$0.0683.3%2530.11149
$14.50Nov 60.821.06$0.9425.5%740.7938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2351.5%, max 3649.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 203003.3%80.1%3649.2%59346
$11.50Oct 30Nov 132350.3%68.7%3321.6%810
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Dec 11124.4%67.7%83.8%375556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.85, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.13$0.37$0.13100%2.85$12.13
$12.50$13.00Nov 13$0.24$0.26$0.2481%1.08$12.74
$14.50$15.50Dec 4$0.23$0.77$0.2343%3.35$14.73
$12.50$13.00Dec 4$0.22$0.28$0.2271%1.27$12.72
$13.00$13.50Nov 27$0.21$0.29$0.2166%1.38$13.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.26$0.24$0.2679%0.92$14.24
$15.00$14.50Nov 20$0.33$0.17$0.3374%0.52$14.67
$13.00$12.50Nov 27$0.13$0.37$0.1334%2.85$12.87
$13.50$13.00Nov 20$0.18$0.32$0.1842%1.78$13.32
$14.00$13.50Oct 30$0.30$0.20$0.3087%0.67$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 20$0.23$0.23$0.2752%0.85$14.23
$14.00$14.50Nov 6$0.15$0.15$0.3560%0.43$14.15
$14.00$14.50Nov 13$0.19$0.19$0.3155%0.61$14.19
$14.50$15.00Nov 13$0.11$0.11$0.3968%0.28$14.61
$15.00$16.00Dec 11$0.30$0.30$0.7061%0.43$15.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.00Dec 11$0.61$0.61$0.8957%0.69$12.89
$12.50$11.50Nov 27$0.24$0.24$0.7674%0.32$12.26
$13.00$12.50Nov 20$0.18$0.18$0.3268%0.56$12.82
$13.50$13.00Nov 6$0.19$0.19$0.3159%0.61$13.31
$13.50$13.00Nov 13$0.21$0.21$0.2957%0.72$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.31% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.17$0.01$0.18$13.32$13.681.31%
$14.00Oct 30$0.02$0.31$0.33$13.67$14.332.40%
$13.00Oct 30$0.75$0.01$0.76$12.24$13.765.54%
$14.50Oct 30$0.01$0.82$0.83$13.67$15.336.05%
$13.50Nov 6$0.53$0.32$0.85$12.65$14.356.19%
$14.00Nov 6$0.28$0.68$0.96$13.04$14.966.99%
$13.00Nov 6$0.86$0.13$0.99$12.01$13.997.21%
$14.50Nov 6$0.13$0.94$1.07$13.43$15.577.79%
$15.00Oct 30$0.01$1.23$1.24$13.76$16.249.03%
$13.50Nov 13$0.74$0.51$1.25$12.25$14.759.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.22% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.50Oct 30$0.02$0.01$0.03$13.47$14.03
$15.50$13.50Oct 30$0.03$0.01$0.04$13.46$15.54
$15.50$12.00Nov 6$0.03$0.03$0.06$11.94$15.56
$15.50$12.50Nov 6$0.03$0.06$0.09$12.41$15.59
$15.00$12.00Nov 6$0.06$0.03$0.09$11.91$15.09
$15.00$12.50Nov 6$0.06$0.06$0.12$12.38$15.12
$16.00$12.00Nov 13$0.07$0.09$0.16$11.84$16.16
$15.50$12.00Nov 13$0.08$0.09$0.17$11.83$15.67
$15.50$13.00Nov 6$0.03$0.13$0.16$12.84$15.66
$14.50$12.00Nov 6$0.13$0.03$0.16$11.84$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/15Nov 13$0.23$0.2738%0.85$12.77$14.73
12/1315/16Nov 27$0.24$0.2635%0.92$12.76$15.24
12/1215/16Nov 27$0.35$0.6542%0.54$12.15$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.14$0.3697%2.57
$13.00$13.50$14.00Nov 6$0.08$0.4238%5.25
$12.50$13.00$13.50Nov 6$0.06$0.4430%7.33
$13.50$14.00$14.50Nov 6$0.10$0.4037%4.00
$13.00$13.50$14.00Nov 20$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.21$0.2982%1.38
$13.00$13.50$14.00Oct 30$0.30$0.2084%0.67
$13.50$14.00$14.50Nov 20$0.08$0.4223%5.25
$12.00$12.50$13.00Nov 20$0.07$0.4318%6.14
$12.50$13.00$13.50Nov 13$0.09$0.4123%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Dec 4-$0.06$1.44
$12.50$13.001:2Oct 30-$0.16$0.34
$13.00$13.501:2Nov 6-$0.20$0.30
$15.00$16.001:2Dec 11-$0.18$0.82
$14.00$14.501:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 30-$0.41$0.09
$13.50$13.001:2Nov 13-$0.09$0.41
$16.00$15.001:2Nov 20-$0.78$0.22
$13.00$12.501:2Nov 20-$0.07$0.43
$13.00$12.501:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.12%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 11$0.840.455.6%6.12%11.73%1--
$15.00Dec 11$0.670.399.2%4.88%14.13%3--
$16.00Dec 4$0.340.2916.5%2.48%19.01%46
$15.50Dec 4$0.410.3212.9%2.99%15.88%53
$16.00Dec 11$0.300.2816.5%2.18%18.72%1--
$14.50Dec 4$0.550.435.6%4.01%9.61%618
$14.00Nov 27$0.690.482.0%5.03%6.99%2953
$14.50Nov 27$0.500.395.6%3.64%9.25%52107
$15.00Nov 27$0.370.319.2%2.69%11.94%5391
$14.00Nov 20$0.610.482.0%4.44%6.41%304.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,235
Total Puts 3,698
Put/Call Ratio 0.20
Net Difference 14,537

Prior's Put/Call Breakdown

Total Calls 5,676
Total Puts 4,382
Put/Call Ratio 0.77
Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 88,511
Total Puts 19,463
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All