Tour v531
PATH
UIPATH INC Class A
$13.78 -2.89%
$13.44 (-2.49%)🌙
as of 10/29 06:45 PM
(10/28 18:45) ◀
|
Thursday, October 29, 2026 (6:46pm)
January 2026
|
▶ (10/30 18:46)
◀ 10/29 18:46 ▶

Option Volume

Detail
ℹ
Current (10/29) 10,058
Calls: 5,676 (56%)
Puts: 4,382 (44%)
Prior (10/28) 6,575
Calls: 5,064 (77%)
Puts: 1,511 (23%)
Current vs Prior +52.97%
Calls: +12.09% (Calls)
Puts: +190.01% (Puts)
Prior 7-Day Total 108,718
Calls: 91,932 (85%)
Puts: 16,786 (15%)
Prior 7-Day Average 15,531
Calls: 13,133 (85%)
Puts: 2,398 (15%)
Current vs Prior 7-Day Avg -35.24%
Calls: -56.78%
Puts: +82.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.60M
Calls: $887.9K (56%)
Puts: $707.3K (44%)
Prior (10/28) $592.5K
Calls: $519.4K (88%)
Puts: $73.0K (12%)
Current vs Prior +169.25%
Calls: +70.94%
Puts: +868.33%
Prior 7-Day Total $10.11M
Calls: $8.49M (84%)
Puts: $1.62M (16%)
Prior 7-Day Average $1.44M
Calls: $1.21M (84%)
Puts: $231.8K (16%)
Current vs Prior 7-Day Avg +10.45%
Calls: -26.77%
Puts: +205.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.77
Prior (10/28) 0.30
Current vs Prior +158.74%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +244.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 312,824
Calls: 191,706 (61%)
Puts: 121,118 (39%)
Prior (10/28) 339,462
Calls: 236,262 (70%)
Puts: 103,200 (30%)
Current vs Prior -7.85%
Prior 7-Day Total 2,318,533
Calls: 1,706,291 (74%)
Puts: 612,242 (26%)
Prior 7-Day Average 331,219
Calls: 243,755 (74%)
Puts: 87,463 (26%)
Current vs Prior 7-Day Avg -5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.01% | 8.06%12.55% | 20.54%
Prior 6.20% | 10.08%13.39% | 19.45%
Current vs Prior -19.26% | -20.07%-6.24% | +5.59%
Prior 7-Day Avg 6.74% | 9.77%13.63% | 19.93%
Current vs 7-Day Avg -25.68% | -17.55%-7.89% | +3.04%
Prior 7-Day Eod 6.20% | 10.08%13.39% | 19.45%
Current vs 7-Day Eod -19.26% | -20.07%-6.24% | +5.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 169% vs prior. Above-average activity with volume up 53% vs prior. P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (191,706 calls vs 121,118 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.630.68$0.667.6%2630.514.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.530.61$0.5714.0%810.63759
$14.00Nov 200.630.68$0.667.6%2630.514.6K
$13.50Nov 200.780.93$0.8617.4%40.623.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.280.34$0.3119.4%190.4542
$14.50Oct 300.700.81$0.7614.5%61.00118
$14.00Nov 200.820.92$0.8711.5%2930.572.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.572.07$1.8227.5%11.0166
$11.50Nov 62.022.35$2.1915.1%40.99--
$11.50Nov 132.022.76$2.3931.0%20.97--
$12.00Nov 61.441.91$1.6728.1%30.9733
$13.00Oct 300.610.94$0.7742.9%270.96465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.300.37$0.3420.6%751.00609
$14.50Oct 300.700.81$0.7614.5%61.00118
$15.00Oct 301.101.51$1.3131.3%31.00--
$15.50Oct 301.433.15$2.2975.1%381.00--
$16.00Oct 301.832.32$2.0823.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.100.20$0.1566.7%1.1K0.26602
$14.00Oct 300.070.10$0.0933.3%3750.312.7K
$15.00Nov 200.280.36$0.3225.0%2980.303.6K
$14.50Oct 300.010.02$0.0250.0%2860.076.0K
$14.00Nov 200.630.68$0.667.6%2630.514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.010.02$0.0250.0%5610.07334
$12.50Nov 200.200.25$0.2321.7%5120.2139
$14.00Nov 200.820.92$0.8711.5%2930.572.2K
$12.50Nov 270.240.32$0.2828.6%1570.2422
$12.00Nov 270.120.20$0.1650.0%1340.15146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 1165.3%63.4%3.1%3762.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.94, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.50Dec 11$0.68$1.32$0.6879%1.94$12.18
$12.50$15.50Dec 4$1.30$1.70$1.3074%1.31$13.80
$12.50$13.00Nov 20$0.19$0.31$0.1982%1.63$12.69
$13.50$14.00Nov 20$0.20$0.30$0.2062%1.50$13.70
$12.50$13.50Nov 27$0.65$0.35$0.6579%0.54$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.25$0.25$0.25100%1.00$13.75
$15.00$14.00Nov 20$0.64$0.36$0.6484%0.56$14.36
$14.00$13.50Nov 6$0.23$0.27$0.2371%1.17$13.77
$14.00$13.50Nov 13$0.24$0.26$0.2463%1.08$13.76
$13.50$13.00Dec 11$0.21$0.29$0.2145%1.38$13.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.50Nov 13$0.15$0.15$0.8580%0.18$15.65
$15.00$15.50Nov 20$0.17$0.17$0.3370%0.52$15.17
$15.00$16.00Nov 27$0.25$0.25$0.7566%0.33$15.25
$14.00$14.50Nov 6$0.17$0.17$0.3357%0.52$14.17
$15.50$16.00Dec 4$0.15$0.15$0.3567%0.43$15.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.23$0.23$0.2767%0.85$12.77
$12.00$11.50Nov 13$0.12$0.12$0.3884%0.32$11.88
$13.00$12.50Nov 27$0.20$0.20$0.3066%0.67$12.80
$13.50$13.00Dec 4$0.25$0.25$0.2556%1.00$13.25
$13.50$13.00Nov 13$0.22$0.22$0.2855%0.79$13.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.2365.3%52.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.2249.4%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.12% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.09$0.34$0.43$13.57$14.433.12%
$13.50Oct 30$0.35$0.09$0.44$13.06$13.943.19%
$14.50Oct 30$0.02$0.76$0.78$13.72$15.285.66%
$13.00Oct 30$0.77$0.02$0.79$12.21$13.795.73%
$14.00Nov 6$0.32$0.54$0.86$13.14$14.866.24%
$13.50Nov 6$0.57$0.31$0.88$12.62$14.386.39%
$13.00Nov 6$0.88$0.13$1.01$11.99$14.017.33%
$14.00Nov 13$0.40$0.74$1.14$12.86$15.148.27%
$13.50Nov 13$0.73$0.50$1.23$12.27$14.738.93%
$15.00Oct 30$0.01$1.31$1.32$13.68$16.329.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.29% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Oct 30$0.02$0.02$0.04$12.96$14.54
$15.50$13.00Oct 30$0.03$0.02$0.05$12.95$15.55
$16.50$11.50Nov 13$0.05$0.04$0.09$11.41$16.59
$15.50$12.00Nov 6$0.07$0.03$0.10$11.90$15.60
$15.50$12.50Nov 6$0.07$0.04$0.11$12.39$15.61
$15.00$12.00Nov 6$0.08$0.03$0.11$11.89$15.11
$15.00$12.50Nov 6$0.08$0.04$0.12$12.38$15.12
$16.00$12.00Nov 6$0.09$0.03$0.12$11.88$16.12
$16.00$12.50Nov 6$0.09$0.04$0.13$12.37$16.13
$14.00$13.00Oct 30$0.09$0.02$0.11$12.89$14.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 20$0.27$0.2348%1.17$12.23$15.27
12/1216/16Nov 13$0.27$0.7364%0.37$11.73$15.77
12/1215/16Nov 27$0.37$0.6342%0.59$12.13$15.37
12/1315/16Nov 27$0.45$0.5532%0.82$12.55$15.45
12/1316/16Nov 13$0.27$0.7349%0.37$12.73$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.19$0.3174%1.63
$13.00$13.50$14.00Oct 30$0.16$0.3465%2.12
$13.00$13.50$14.00Nov 6$0.06$0.4438%7.33
$13.50$14.00$14.50Nov 6$0.08$0.4237%5.25
$14.00$14.50$15.00Oct 30$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.18$0.3293%1.78
$12.50$13.00$13.50Oct 30$0.06$0.4454%7.33
$13.00$13.50$14.00Nov 6$0.05$0.4548%9.00
$12.50$13.00$13.50Nov 6$0.09$0.4136%4.56
$13.00$13.50$14.00Nov 27$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.09, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 6-$0.09$0.91
$11.50$13.501:2Dec 11-$0.57$1.43
$12.00$13.001:2Nov 13-$0.26$0.74
$12.50$13.501:2Nov 27-$0.33$0.67
$13.50$14.001:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.23$0.77
$15.00$14.501:2Oct 30-$0.21$0.29
$15.50$15.001:2Oct 30-$0.33$0.17
$14.00$13.501:2Nov 6-$0.08$0.42
$14.00$13.501:2Nov 20-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.59%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 11$0.770.511.6%5.59%7.18%1--
$16.00Dec 4$0.280.2716.1%2.03%18.14%24
$15.50Dec 4$0.300.3312.5%2.18%14.66%1--
$14.00Nov 20$0.630.511.6%4.57%6.17%2634.6K
$15.00Nov 27$0.320.348.8%2.32%11.18%388
$14.50Nov 27$0.430.405.2%3.12%8.35%5--
$14.50Nov 20$0.390.405.2%2.83%8.06%6337
$15.00Nov 20$0.280.308.8%2.03%10.89%2983.6K
$16.50Nov 27$0.110.1819.7%0.80%20.54%2038
$14.00Nov 27$0.480.481.6%3.48%5.08%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,676
Total Puts 4,382
Put/Call Ratio 0.77
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 5,064
Total Puts 1,511
Put/Call Ratio 0.30
Net Difference 3,553

Prior 7-Day Put/Call Summary

Total Calls 91,932
Total Puts 16,786
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All