Tour v531
PATH
UIPATH INC Class A
$14.19 +0.92%
$13.72 (-3.31%)🌙
as of 10/28 06:45 PM
(10/27 18:44) ◀
|
Wednesday, October 28, 2026 (6:45pm)
January 2026
|
▶ (10/29 18:46)
◀ 10/28 18:45 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,575
Calls: 5,064 (77%)
Puts: 1,511 (23%)
Prior (10/27) 7,482
Calls: 5,337 (71%)
Puts: 2,145 (29%)
Current vs Prior -12.12%
Calls: -5.12% (Calls)
Puts: -29.56% (Puts)
Prior 7-Day Total 121,323
Calls: 103,647 (85%)
Puts: 17,676 (15%)
Prior 7-Day Average 17,331
Calls: 14,806 (85%)
Puts: 2,525 (15%)
Current vs Prior 7-Day Avg -62.06%
Calls: -65.80%
Puts: -40.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $592.5K
Calls: $519.4K (88%)
Puts: $73.0K (12%)
Prior (10/27) $1.25M
Calls: $895.4K (72%)
Puts: $350.5K (28%)
Current vs Prior -52.45%
Calls: -41.99%
Puts: -79.16%
Prior 7-Day Total $11.06M
Calls: $9.19M (83%)
Puts: $1.87M (17%)
Prior 7-Day Average $1.58M
Calls: $1.31M (83%)
Puts: $267.5K (17%)
Current vs Prior 7-Day Avg -62.52%
Calls: -60.44%
Puts: -72.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.30
Prior (10/27) 0.40
Current vs Prior -25.76%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +47.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 339,462
Calls: 236,262 (70%)
Puts: 103,200 (30%)
Prior (10/27) 301,554
Calls: 213,880 (71%)
Puts: 87,674 (29%)
Current vs Prior +12.57%
Prior 7-Day Total 2,279,037
Calls: 1,682,814 (74%)
Puts: 596,223 (26%)
Prior 7-Day Average 325,576
Calls: 240,402 (74%)
Puts: 85,174 (26%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.20% | 10.08%13.39% | 19.45%
Prior 6.97% | 9.32%12.30% | 19.35%
Current vs Prior -11.03% | +8.16%+8.82% | +0.54%
Prior 7-Day Avg 6.86% | 9.79%13.87% | 19.97%
Current vs 7-Day Avg -9.65% | +2.94%-3.48% | -2.62%
Prior 7-Day Eod 6.97% | 9.32%12.30% | 19.35%
Current vs 7-Day Eod -11.03% | +8.16%+8.82% | +0.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($519.4K) vs puts ($73.0K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (5,064 calls vs 1,511 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.820.99$0.9118.7%670.594.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.82, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.202.75$1.9878.3%251.0299
$11.50Nov 62.053.50$2.7852.2%61.0037
$14.00Oct 300.360.45$0.4122.0%7231.002.9K
$13.00Oct 300.821.40$1.1152.3%210.99454
$12.00Nov 60.673.40$2.04133.8%10.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.150.24$0.2045.0%761.00582
$14.50Oct 300.250.68$0.4791.5%41.00116
$15.00Oct 300.081.87$0.98182.7%21.008
$15.50Oct 300.802.19$1.5092.7%21.00--
$15.00Nov 60.421.08$0.7588.0%41.009

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.400.50$0.4522.2%1.1K0.383.0K
$14.00Oct 300.360.45$0.4122.0%7231.002.9K
$15.00Oct 300.030.06$0.0560.0%6070.142.7K
$14.50Oct 300.120.19$0.1643.8%1700.356.0K
$14.50Nov 200.540.86$0.7045.7%1460.49211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.080.13$0.1145.5%1220.112.0K
$13.50Oct 300.050.10$0.0862.5%820.23487
$13.00Nov 200.230.29$0.2623.1%800.252.5K
$14.00Oct 300.150.24$0.2045.0%761.00582
$12.50Nov 130.080.15$0.1258.3%560.1431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.5%, max 37.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Nov 2770.4%69.7%1.1%1746.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 2768.2%49.5%37.9%100561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.33, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.50Dec 4$0.11$1.39$0.1140%12.64$15.11
$12.00$12.50Nov 6$0.26$0.24$0.2699%0.92$12.26
$13.50$14.00Nov 20$0.19$0.31$0.1969%1.63$13.69
$14.00$14.50Nov 13$0.14$0.36$0.1458%2.57$14.14
$14.00$14.50Oct 30$0.25$0.25$0.25100%1.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.30$0.70$0.30100%2.33$14.70
$14.50$14.00Oct 30$0.27$0.23$0.27100%0.85$14.23
$14.00$13.50Oct 30$0.12$0.38$0.12100%3.17$13.88
$14.50$13.50Nov 13$0.50$0.50$0.5067%1.00$14.00
$14.00$13.50Nov 6$0.20$0.30$0.2055%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 6$0.22$0.22$0.2857%0.79$14.72
$16.00$16.50Nov 27$0.13$0.13$0.3775%0.35$16.13
$14.50$15.00Nov 20$0.25$0.25$0.2551%1.00$14.75
$14.50$15.00Oct 30$0.11$0.11$0.3965%0.28$14.61
$15.00$15.50Nov 13$0.15$0.15$0.3566%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.50Nov 27$0.32$0.32$0.6864%0.47$13.18
$14.00$13.00Nov 20$0.42$0.42$0.5850%0.72$13.58
$13.00$12.50Nov 13$0.12$0.12$0.3876%0.32$12.88
$13.50$13.00Nov 6$0.14$0.14$0.3667%0.39$13.36
$14.00$13.50Nov 27$0.24$0.24$0.2652%0.92$13.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.2470.4%62.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.30% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.41$0.20$0.61$13.39$14.614.30%
$14.50Oct 30$0.16$0.47$0.63$13.87$15.134.44%
$13.50Oct 30$0.75$0.08$0.83$12.67$14.335.85%
$15.00Nov 6$0.18$0.75$0.93$14.07$15.936.55%
$15.00Oct 30$0.05$0.98$1.03$13.97$16.037.26%
$14.00Nov 6$0.59$0.45$1.04$12.96$15.047.33%
$13.00Oct 30$1.11$0.02$1.13$11.87$14.137.96%
$13.50Nov 6$0.90$0.25$1.15$12.35$14.658.10%
$14.50Nov 13$0.50$0.82$1.32$13.18$15.829.30%
$15.50Oct 30$0.02$1.50$1.52$13.98$17.0210.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.28% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Oct 30$0.02$0.02$0.04$12.96$15.54
$15.00$13.00Oct 30$0.05$0.02$0.07$12.93$15.07
$15.50$13.50Oct 30$0.02$0.08$0.10$13.40$15.60
$15.50$12.00Oct 30$0.02$0.10$0.12$11.88$15.62
$16.50$12.50Nov 6$0.08$0.05$0.13$12.37$16.63
$15.00$13.50Oct 30$0.05$0.08$0.13$13.37$15.13
$15.00$12.00Oct 30$0.05$0.10$0.15$11.85$15.15
$15.50$12.50Nov 6$0.11$0.05$0.16$12.34$15.66
$16.50$13.00Nov 6$0.08$0.11$0.19$12.81$16.69
$15.50$13.00Nov 6$0.11$0.11$0.22$12.78$15.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Nov 13$0.27$0.2341%1.17$12.73$15.27
12/1316/16Nov 20$0.20$0.3046%0.67$12.80$15.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.14$0.3686%2.57
$13.50$14.00$14.50Oct 30$0.09$0.4153%4.56
$14.50$15.00$15.50Oct 30$0.08$0.4228%5.25
$13.50$14.00$14.50Nov 6$0.12$0.3831%3.17
$16.00$16.50$17.00Nov 6$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.06$0.4494%7.33
$13.50$14.00$14.50Oct 30$0.15$0.3577%2.33
$13.00$13.50$14.00Nov 6$0.06$0.4438%7.33
$12.50$13.00$13.50Nov 6$0.08$0.4224%5.25
$14.00$14.50$15.00Nov 20$0.14$0.3627%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 30-$0.07$0.43
$12.50$13.001:2Oct 30-$0.24$0.26
$14.50$15.001:2Nov 27-$0.07$0.43
$14.00$15.001:2Dec 4-$0.31$0.69
$13.00$13.501:2Oct 30-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 6-$0.15$0.85
$15.50$15.001:2Oct 30-$0.46$0.04
$13.00$12.501:2Nov 20-$0.06$0.44
$12.50$12.001:2Nov 20-$0.06$0.44
$13.50$13.001:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.02%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 4$0.570.405.7%4.02%9.73%22--
$15.00Nov 27$0.470.425.7%3.31%9.02%684
$15.00Nov 20$0.400.385.7%2.82%8.53%1.1K3.0K
$14.50Nov 20$0.540.492.2%3.81%5.99%146211
$16.00Nov 27$0.220.2512.8%1.55%14.31%1637
$15.50Nov 20$0.260.299.2%1.83%11.06%112362
$14.50Nov 27$0.450.532.2%3.17%5.36%4--
$15.00Nov 13$0.300.345.7%2.11%7.82%29299
$17.00Nov 27$0.120.1619.8%0.85%20.65%164
$16.00Nov 20$0.160.2112.8%1.13%13.88%1266.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,064
Total Puts 1,511
Put/Call Ratio 0.30
Net Difference 3,553

Prior's Put/Call Breakdown

Total Calls 5,337
Total Puts 2,145
Put/Call Ratio 0.40
Net Difference 3,192

Prior 7-Day Put/Call Summary

Total Calls 103,647
Total Puts 17,676
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All