Tour v531
PATH
UIPATH INC Class A
$14.06 -1.68%
$14.01 (-0.35%)🌙
as of 10/27 06:44 PM
(10/26 18:45) ◀
|
Tuesday, October 27, 2026 (6:44pm)
January 2026
|
▶ (10/28 18:45)
◀ 10/27 18:44 ▶

Option Volume

Detail
ℹ
Current (10/27) 7,482
Calls: 5,337 (71%)
Puts: 2,145 (29%)
Prior (10/26) 11,169
Calls: 8,966 (80%)
Puts: 2,203 (20%)
Current vs Prior -33.01%
Calls: -40.48% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 130,742
Calls: 109,126 (83%)
Puts: 21,616 (17%)
Prior 7-Day Average 18,677
Calls: 15,589 (83%)
Puts: 3,088 (17%)
Current vs Prior 7-Day Avg -59.94%
Calls: -65.77%
Puts: -30.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.25M
Calls: $895.4K (72%)
Puts: $350.5K (28%)
Prior (10/26) $1.61M
Calls: $1.18M (73%)
Puts: $428.4K (27%)
Current vs Prior -22.75%
Calls: -24.41%
Puts: -18.18%
Prior 7-Day Total $11.21M
Calls: $9.24M (82%)
Puts: $1.97M (18%)
Prior 7-Day Average $1.60M
Calls: $1.32M (82%)
Puts: $281.8K (18%)
Current vs Prior 7-Day Avg -22.21%
Calls: -32.15%
Puts: +24.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.40
Prior (10/26) 0.25
Current vs Prior +63.57%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +78.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 301,554
Calls: 213,880 (71%)
Puts: 87,674 (29%)
Prior (10/26) 368,108
Calls: 277,691 (75%)
Puts: 90,417 (25%)
Current vs Prior -18.08%
Prior 7-Day Total 2,412,072
Calls: 1,760,280 (73%)
Puts: 651,792 (27%)
Prior 7-Day Average 344,581
Calls: 251,468 (73%)
Puts: 93,113 (27%)
Current vs Prior 7-Day Avg -12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.97% | 9.32%12.30% | 19.35%
Prior 7.06% | 8.60%13.08% | 19.44%
Current vs Prior -1.31% | +8.32%-5.91% | -0.49%
Prior 7-Day Avg 7.00% | 10.11%14.12% | 20.38%
Current vs 7-Day Avg -0.46% | -7.89%-12.83% | -5.06%
Prior 7-Day Eod 7.06% | 8.60%13.08% | 19.44%
Current vs 7-Day Eod -1.31% | +8.32%-5.91% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($895.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,337 calls vs 2,145 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (213,880 calls vs 87,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.420.44$0.434.7%1000.353.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.050.06$0.0616.7%1860.142.6K
$15.00Nov 200.420.44$0.434.7%1000.353.0K
$14.00Nov 200.750.86$0.8113.6%550.544.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.882.30$2.0920.1%460.9964
$12.50Oct 301.431.63$1.5313.1%90.98102
$11.50Nov 62.102.89$2.5031.6%20.98--
$11.50Oct 302.332.70$2.5214.7%460.962
$12.00Nov 61.872.42$2.1525.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 301.001.64$1.3248.5%210.98--
$16.00Nov 61.142.35$1.7569.1%40.91--
$16.00Nov 202.002.28$2.1413.1%40.82--
$15.00Nov 60.891.20$1.0529.5%40.7910
$15.00Nov 131.191.33$1.2611.1%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 4.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.600.74$0.6720.9%1.2K0.752.2K
$14.00Oct 300.300.40$0.3528.6%7220.532.6K
$14.50Oct 300.090.22$0.1681.2%1910.305.9K
$15.00Oct 300.050.06$0.0616.7%1860.142.6K
$14.50Nov 200.530.69$0.6126.2%1540.4493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.000.01$0.01100.0%3860.02404
$12.00Nov 200.100.20$0.1566.7%3340.132.1K
$13.50Oct 300.070.19$0.1392.3%1680.25367
$12.00Nov 60.030.04$0.0425.0%950.06129
$14.50Oct 300.530.72$0.6330.2%290.70106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.0%, max 32.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 2768.1%51.4%32.5%1.2K2.3K
$14.00Oct 30Dec 465.2%61.2%6.4%7232.6K
$14.50Oct 30Dec 466.3%63.0%5.3%1985.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 2768.1%51.4%32.5%183429
$14.00Oct 30Nov 2065.2%52.1%25.1%172.8K
$14.50Oct 30Nov 2066.3%56.2%18.0%30120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.50Dec 4$0.25$0.75$0.2546%3.00$14.75
$13.50$14.00Nov 20$0.17$0.33$0.1764%1.94$13.67
$13.00$13.50Nov 6$0.28$0.22$0.2884%0.79$13.28
$14.00$14.50Nov 13$0.14$0.36$0.1452%2.57$14.14
$14.00$14.50Nov 27$0.16$0.34$0.1652%2.13$14.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.30$0.20$0.3079%0.67$14.70
$14.50$14.00Nov 20$0.19$0.31$0.1956%1.63$14.31
$14.50$14.00Nov 6$0.24$0.26$0.2462%1.08$14.26
$15.00$14.00Nov 13$0.61$0.39$0.6171%0.64$14.39
$14.50$14.00Oct 30$0.32$0.18$0.3270%0.56$14.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.36, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 13$0.29$0.29$0.2157%1.38$14.79
$14.50$15.00Nov 6$0.20$0.20$0.3062%0.67$14.70
$15.00$15.50Nov 27$0.20$0.20$0.3065%0.67$15.20
$15.50$16.00Nov 20$0.12$0.12$0.3874%0.32$15.62
$14.50$15.00Oct 30$0.10$0.10$0.4070%0.25$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$11.50Dec 4$0.40$0.40$1.1068%0.36$12.60
$14.00$13.50Nov 6$0.31$0.31$0.1953%1.63$13.69
$13.00$12.50Nov 27$0.21$0.21$0.2971%0.72$12.79
$12.50$12.00Nov 20$0.13$0.13$0.3779%0.35$12.37
$13.50$13.00Nov 27$0.21$0.21$0.2962%0.72$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.1866.3%56.7%
$14.00Oct 30Nov 6$0.2165.2%57.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.2065.2%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.69% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.35$0.31$0.66$13.34$14.664.69%
$14.50Oct 30$0.16$0.63$0.79$13.71$15.295.62%
$13.50Oct 30$0.67$0.13$0.80$12.70$14.305.69%
$13.50Nov 6$0.83$0.20$1.03$12.47$14.537.33%
$14.00Nov 6$0.56$0.51$1.07$12.93$15.077.61%
$14.50Nov 6$0.34$0.75$1.09$13.41$15.597.75%
$13.00Oct 30$1.09$0.03$1.12$11.88$14.127.97%
$15.00Nov 6$0.14$1.05$1.19$13.81$16.198.46%
$13.00Nov 6$1.11$0.11$1.22$11.78$14.228.68%
$14.00Nov 13$0.69$0.65$1.34$12.66$15.349.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.64% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Oct 30$0.06$0.03$0.09$12.91$15.09
$16.00$12.00Nov 6$0.06$0.04$0.10$11.90$16.10
$16.00$12.50Nov 6$0.06$0.08$0.14$12.36$16.14
$16.50$13.00Oct 30$0.11$0.03$0.14$12.86$16.64
$16.50$12.00Nov 13$0.07$0.08$0.15$11.85$16.65
$15.50$12.00Nov 6$0.10$0.04$0.14$11.86$15.64
$16.00$13.00Nov 6$0.06$0.11$0.17$12.83$16.17
$15.50$12.50Nov 6$0.10$0.08$0.18$12.32$15.68
$15.50$13.00Nov 6$0.10$0.11$0.21$12.79$15.71
$15.00$13.50Oct 30$0.06$0.13$0.19$13.31$15.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.25$0.2553%1.00$12.25$15.75
12/1215/16Nov 20$0.26$0.2445%1.08$12.24$15.26
12/1315/16Nov 13$0.23$0.2747%0.85$12.77$15.23
13/1414/15Oct 30$0.20$0.3045%0.67$13.30$14.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.09$0.4140%4.56
$13.00$13.50$14.00Oct 30$0.10$0.4039%4.00
$14.50$15.00$15.50Oct 30$0.06$0.4426%7.33
$13.50$14.00$14.50Oct 30$0.13$0.3745%2.85
$15.50$16.00$16.50Nov 20$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.08$0.4239%5.25
$14.00$14.50$15.00Nov 6$0.06$0.4432%7.33
$13.00$13.50$14.00Nov 13$0.05$0.4523%9.00
$12.50$13.00$13.50Nov 13$0.05$0.4520%9.00
$13.50$14.00$14.50Oct 30$0.14$0.3645%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 27-$0.06$1.44
$13.00$14.001:2Nov 13-$0.07$0.93
$13.00$13.501:2Oct 30-$0.25$0.25
$14.00$14.501:2Nov 6-$0.12$0.38
$15.00$15.501:2Nov 27-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 6-$0.35$0.65
$16.00$15.001:2Nov 20-$0.66$0.34
$13.50$13.001:2Nov 13-$0.09$0.41
$13.50$13.001:2Nov 20-$0.13$0.37
$13.00$12.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.63%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Dec 4$0.370.3510.2%2.63%12.87%31
$15.00Nov 20$0.420.356.7%2.99%9.67%1003.0K
$15.00Nov 27$0.420.356.7%2.99%9.67%2--
$14.50Dec 4$0.530.463.1%3.77%6.90%711
$14.50Nov 20$0.530.443.1%3.77%6.90%15493
$15.50Nov 20$0.260.2610.2%1.85%12.09%4363
$14.50Nov 27$0.420.443.1%2.99%6.12%1797
$14.50Nov 13$0.390.433.1%2.77%5.90%38211
$15.50Nov 27$0.120.2510.2%0.85%11.10%733
$16.00Nov 20$0.110.1813.8%0.78%14.58%1416.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,337
Total Puts 2,145
Put/Call Ratio 0.40
Net Difference 3,192

Prior's Put/Call Breakdown

Total Calls 8,966
Total Puts 2,203
Put/Call Ratio 0.25
Net Difference 6,763

Prior 7-Day Put/Call Summary

Total Calls 109,126
Total Puts 21,616
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All