Tour v531
PATH
UIPATH INC Class A
$14.30 +1.20%
$14.27 (-0.21%)🌙
as of 10/26 06:45 PM
(10/23 18:44) ◀
|
Monday, October 26, 2026 (6:45pm)
January 2026
|
▶ (10/27 18:44)
◀ 10/26 18:45 ▶

Option Volume

Detail
ℹ
Current (10/26) 11,169
Calls: 8,966 (80%)
Puts: 2,203 (20%)
Prior (10/23) 17,926
Calls: 15,887 (89%)
Puts: 2,039 (11%)
Current vs Prior -37.69%
Calls: -43.56% (Calls)
Puts: +8.04% (Puts)
Prior 7-Day Total 129,287
Calls: 107,866 (83%)
Puts: 21,421 (17%)
Prior 7-Day Average 18,469
Calls: 15,409 (83%)
Puts: 3,060 (17%)
Current vs Prior 7-Day Avg -39.53%
Calls: -41.81%
Puts: -28.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.61M
Calls: $1.18M (73%)
Puts: $428.4K (27%)
Prior (10/23) $1.58M
Calls: $1.49M (94%)
Puts: $91.0K (6%)
Current vs Prior +2.21%
Calls: -20.34%
Puts: +370.96%
Prior 7-Day Total $11.00M
Calls: $9.20M (84%)
Puts: $1.80M (16%)
Prior 7-Day Average $1.57M
Calls: $1.31M (84%)
Puts: $257.4K (16%)
Current vs Prior 7-Day Avg +2.66%
Calls: -9.83%
Puts: +66.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.25
Prior (10/23) 0.13
Current vs Prior +91.44%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +8.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 368,108
Calls: 277,691 (75%)
Puts: 90,417 (25%)
Prior (10/23) 264,934
Calls: 215,806 (81%)
Puts: 49,128 (19%)
Current vs Prior +38.94%
Prior 7-Day Total 2,403,851
Calls: 1,759,123 (73%)
Puts: 644,728 (27%)
Prior 7-Day Average 343,407
Calls: 251,303 (73%)
Puts: 92,104 (27%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.06% | 8.60%13.08% | 19.44%
Prior 8.28% | 11.32%13.87% | 20.38%
Current vs Prior -14.70% | -24.04%-5.73% | -4.62%
Prior 7-Day Avg 6.90% | 10.24%13.16% | 19.43%
Current vs 7-Day Avg +2.35% | -16.02%-0.60% | +0.07%
Prior 7-Day Eod 8.28% | 11.32%13.87% | 20.38%
Current vs 7-Day Eod -14.70% | -24.04%-5.73% | -4.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.18M). Extreme bullish P/C ratio of 0.25 - heavy call buying (8,966 calls vs 2,203 puts). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (277,691 calls vs 90,417 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 3.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.971.00$0.993.0%3.0K0.584.0K
$13.50Nov 201.221.33$1.278.7%210.683.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.43, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.250.30$0.2817.9%3330.435.8K
$14.00Oct 300.500.60$0.5518.2%7300.642.4K
$16.00Nov 200.260.29$0.2810.7%1950.246.6K
$15.00Nov 200.500.58$0.5414.8%1580.393.0K
$14.00Nov 200.971.00$0.993.0%3.0K0.584.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.230.26$0.2512.0%3120.36332
$14.50Oct 300.420.50$0.4617.4%770.5833
$12.00Nov 200.100.12$0.1118.2%1220.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 302.533.40$2.9729.3%40.994
$12.00Oct 302.092.43$2.2615.0%420.9965
$12.50Oct 301.671.93$1.8014.4%200.97107
$11.50Nov 62.193.45$2.8244.7%20.9437
$13.00Oct 301.221.40$1.3113.7%320.91486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 301.964.05$3.0169.4%11.00--
$16.00Oct 301.432.37$1.9049.5%20.997
$15.50Oct 300.951.85$1.4064.3%90.9150
$15.00Oct 300.710.93$0.8226.8%30.779
$16.00Nov 201.722.16$1.9422.7%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 8.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.971.00$0.993.0%3.0K0.584.0K
$15.00Oct 300.100.15$0.1338.5%9380.242.0K
$14.00Oct 300.500.60$0.5518.2%7300.642.4K
$14.50Oct 300.250.30$0.2817.9%3330.435.8K
$15.50Oct 300.040.06$0.0540.0%2060.12548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.230.26$0.2512.0%3120.36332
$13.50Oct 300.080.15$0.1258.3%1460.20307
$12.00Nov 200.100.12$0.1118.2%1220.102.1K
$12.50Oct 300.010.02$0.0250.0%1210.04440
$13.00Nov 200.280.36$0.3225.0%950.242.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.6%, max 23.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 2768.9%55.6%23.9%652.3K
$14.00Oct 30Dec 465.1%61.5%5.9%7452.4K
$15.00Oct 30Dec 461.8%58.6%5.5%9632.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Nov 2061.1%52.5%16.5%8936
$13.50Oct 30Dec 468.9%61.7%11.7%147307
$14.00Oct 30Dec 465.1%61.5%5.9%318332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.57, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Nov 27$0.14$0.36$0.1466%2.57$13.64
$14.00$14.50Nov 13$0.18$0.32$0.1861%1.78$14.18
$14.50$15.00Nov 13$0.13$0.37$0.1349%2.85$14.63
$14.50$15.00Nov 20$0.13$0.37$0.1348%2.85$14.63
$13.00$13.50Nov 6$0.31$0.19$0.3179%0.61$13.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 20$0.18$0.32$0.1852%1.78$14.32
$14.50$14.00Oct 30$0.21$0.29$0.2158%1.38$14.29
$15.00$14.00Nov 27$0.50$0.50$0.5060%1.00$14.50
$13.50$13.00Nov 20$0.14$0.36$0.1432%2.57$13.36
$14.00$13.50Oct 30$0.13$0.37$0.1336%2.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.17, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 20$0.26$0.26$0.2461%1.08$15.26
$14.50$15.00Dec 4$0.32$0.32$0.1850%1.78$14.82
$16.50$17.00Oct 30$0.10$0.10$0.4087%0.25$16.60
$15.00$15.50Nov 13$0.24$0.24$0.2661%0.92$15.24
$15.50$16.00Nov 27$0.21$0.21$0.2967%0.72$15.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 27$0.27$0.27$0.2366%1.17$13.23
$13.50$13.00Nov 13$0.23$0.23$0.2770%0.85$13.27
$12.50$12.00Nov 20$0.17$0.17$0.3381%0.52$12.33
$13.00$12.50Nov 6$0.16$0.16$0.3479%0.47$12.84
$13.50$13.00Dec 4$0.24$0.24$0.2664%0.92$13.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.2061.1%58.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.0965.1%47.4%
$14.50Oct 30Nov 20$0.4261.1%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.17% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.28$0.46$0.74$13.76$15.245.17%
$14.00Oct 30$0.55$0.25$0.80$13.20$14.805.59%
$14.00Nov 6$0.55$0.34$0.89$13.11$14.896.22%
$15.00Oct 30$0.13$0.82$0.95$14.05$15.956.64%
$13.50Oct 30$0.89$0.12$1.01$12.49$14.517.06%
$15.00Nov 6$0.28$1.02$1.30$13.70$16.309.09%
$13.50Nov 6$1.08$0.26$1.34$12.16$14.849.37%
$14.00Nov 13$0.78$0.56$1.34$12.66$15.349.37%
$13.00Oct 30$1.31$0.05$1.36$11.64$14.369.51%
$15.50Oct 30$0.05$1.40$1.45$14.05$16.9510.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.70% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Oct 30$0.05$0.05$0.10$12.90$15.60
$16.50$12.50Nov 6$0.07$0.07$0.14$12.36$16.64
$16.00$12.50Nov 6$0.09$0.07$0.16$12.34$16.16
$16.50$13.00Oct 30$0.11$0.05$0.16$12.84$16.66
$15.50$13.50Oct 30$0.05$0.12$0.17$13.33$15.67
$15.00$13.00Oct 30$0.13$0.05$0.18$12.82$15.18
$16.50$12.00Nov 6$0.07$0.14$0.21$11.79$16.71
$16.00$12.00Nov 6$0.09$0.14$0.23$11.77$16.23
$15.50$12.50Nov 6$0.14$0.07$0.21$12.29$15.71
$16.50$13.50Oct 30$0.11$0.12$0.23$13.27$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.31$0.1957%1.63$12.19$16.31
12/1315/16Nov 6$0.30$0.2047%1.50$12.70$15.30
13/1416/16Nov 20$0.28$0.2244%1.27$13.22$16.28
12/1316/16Dec 4$0.25$0.2540%1.00$12.75$16.25
12/1316/16Nov 27$0.41$0.5943%0.69$12.59$15.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.07$0.4338%6.14
$14.50$15.00$15.50Oct 30$0.07$0.4332%6.14
$14.50$15.00$15.50Nov 6$0.06$0.4426%7.33
$14.00$14.50$15.00Nov 13$0.05$0.4522%9.00
$14.00$14.50$15.00Oct 30$0.12$0.3840%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.08$0.4238%5.25
$13.00$13.50$14.00Oct 30$0.06$0.4427%7.33
$13.00$13.50$14.00Nov 6$0.05$0.4518%9.00
$14.00$14.50$15.00Oct 30$0.15$0.3541%2.33
$13.00$13.50$14.00Nov 20$0.10$0.4018%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 30-$0.21$0.29
$12.00$13.001:2Nov 20-$0.76$0.24
$14.50$15.001:2Nov 6-$0.08$0.42
$16.00$16.501:2Nov 6-$0.05$0.45
$15.50$16.001:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 30-$0.10$0.40
$17.00$16.001:2Oct 30-$0.79$0.21
$15.50$15.001:2Oct 30-$0.24$0.26
$15.00$14.001:2Nov 27-$0.31$0.69
$16.00$15.001:2Nov 20-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.01%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.860.501.4%6.01%7.41%29
$15.00Dec 4$0.510.424.9%3.57%8.46%2524
$15.00Nov 20$0.500.394.9%3.50%8.39%1583.0K
$15.50Dec 4$0.290.398.4%2.03%10.42%1--
$14.50Nov 27$0.650.491.4%4.55%5.94%991
$16.00Dec 4$0.170.3111.9%1.19%13.08%1--
$16.00Nov 20$0.260.2411.9%1.82%13.71%1956.6K
$16.50Dec 4$0.060.2715.4%0.42%15.80%1--
$15.00Nov 13$0.370.394.9%2.59%7.48%37227
$15.00Nov 27$0.370.394.9%2.59%7.48%480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,966
Total Puts 2,203
Put/Call Ratio 0.25
Net Difference 6,763

Prior's Put/Call Breakdown

Total Calls 15,887
Total Puts 2,039
Put/Call Ratio 0.13
Net Difference 13,848

Prior 7-Day Put/Call Summary

Total Calls 107,866
Total Puts 21,421
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All