Tour v531
PATH
UIPATH INC Class A
$14.13 +1.36%
$14.08 (-0.34%)🌙
as of 10/23 06:44 PM
(10/22 18:46) ◀
|
Friday, October 23, 2026 (6:44pm)
January 2026
|
▶ (10/26 18:45)
◀ 10/23 18:44 ▶

Option Volume

Detail
ℹ
Current (10/23) 17,926
Calls: 15,887 (89%)
Puts: 2,039 (11%)
Prior (10/22) 23,186
Calls: 19,822 (85%)
Puts: 3,364 (15%)
Current vs Prior -22.69%
Calls: -19.85% (Calls)
Puts: -39.39% (Puts)
Prior 7-Day Total 124,659
Calls: 101,327 (81%)
Puts: 23,332 (19%)
Prior 7-Day Average 17,808
Calls: 14,475 (81%)
Puts: 3,333 (19%)
Current vs Prior 7-Day Avg +0.66%
Calls: +9.75%
Puts: -38.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.58M
Calls: $1.49M (94%)
Puts: $91.0K (6%)
Prior (10/22) $2.52M
Calls: $2.16M (86%)
Puts: $357.0K (14%)
Current vs Prior -37.40%
Calls: -31.27%
Puts: -74.52%
Prior 7-Day Total $11.04M
Calls: $8.71M (79%)
Puts: $2.33M (21%)
Prior 7-Day Average $1.58M
Calls: $1.24M (79%)
Puts: $333.3K (21%)
Current vs Prior 7-Day Avg +0.02%
Calls: +19.50%
Puts: -72.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.13
Prior (10/22) 0.17
Current vs Prior -24.37%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -52.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 264,934
Calls: 215,806 (81%)
Puts: 49,128 (19%)
Prior (10/22) 395,820
Calls: 280,323 (71%)
Puts: 115,497 (29%)
Current vs Prior -33.07%
Prior 7-Day Total 2,548,563
Calls: 1,818,454 (71%)
Puts: 730,109 (29%)
Prior 7-Day Average 364,080
Calls: 259,779 (71%)
Puts: 104,301 (29%)
Current vs Prior 7-Day Avg -27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.87% | 8.28%13.87% | 20.38%
Prior 5.67% | 9.90%15.28% | 20.30%
Current vs Prior +46.11% | +14.38%-9.22% | +0.40%
Prior 7-Day Avg 6.70% | 9.96%12.15% | 18.52%
Current vs 7-Day Avg +23.60% | +13.67%+14.12% | +10.05%
Prior 7-Day Eod 5.67% | 9.90%15.28% | 20.30%
Current vs 7-Day Eod +46.11% | +14.38%-9.22% | +0.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.49M) vs puts ($91.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (15,887 calls vs 2,039 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (215,806 calls vs 49,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.140.15$0.156.7%2790.241.8K
$12.00Nov 202.172.39$2.289.6%110.87894
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.140.15$0.156.7%2790.241.8K
$14.50Oct 300.270.30$0.2910.3%6810.395.3K
$14.00Nov 200.850.95$0.9011.1%970.554.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.340.40$0.3716.2%1690.43217
$14.00Nov 200.690.78$0.7412.2%370.452.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 232.402.87$2.6417.8%131.0024
$12.50Oct 231.182.17$1.6759.3%271.0084
$13.00Oct 230.971.26$1.1225.9%1491.00733
$11.50Oct 301.982.99$2.4940.6%50.995
$12.00Oct 301.212.47$1.8468.5%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 231.353.10$2.2378.5%20.98--
$15.00Oct 230.561.33$0.9581.1%50.9721
$14.50Oct 230.231.15$0.69133.3%70.9526
$16.00Oct 301.583.50$2.5475.6%20.86--
$15.50Oct 231.191.89$1.5445.5%10.844

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 13.7K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.090.19$0.1471.4%7.7K0.888.4K
$14.00Oct 300.470.59$0.5322.6%1.1K0.571.9K
$14.50Oct 300.270.30$0.2910.3%6810.395.3K
$13.50Oct 230.480.89$0.6959.4%4970.951.3K
$15.00Oct 300.140.15$0.156.7%2790.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.000.02$0.01200.0%4140.021.3K
$13.50Oct 300.140.23$0.1947.4%1840.27324
$14.00Oct 300.340.40$0.3716.2%1690.43217
$14.00Oct 230.000.01$0.01100.0%960.14193
$12.50Oct 300.010.04$0.03100.0%930.05419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 927.7%, max 1818.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 23Nov 271203.3%62.7%1818.9%1115
$16.00Oct 30Dec 484.5%62.0%36.5%31495
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.63, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.19$0.31$0.1998%1.63$12.19
$13.50$14.00Nov 6$0.23$0.27$0.2372%1.17$13.73
$14.00$14.50Nov 27$0.15$0.35$0.1554%2.33$14.15
$13.50$14.00Oct 30$0.24$0.26$0.2474%1.08$13.74
$13.50$14.00Nov 20$0.23$0.27$0.2366%1.17$13.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.26$0.24$0.2697%0.92$14.74
$13.50$13.00Nov 20$0.11$0.39$0.1135%3.55$13.39
$14.00$13.00Nov 13$0.31$0.69$0.3145%2.23$13.69
$14.00$13.00Nov 6$0.25$0.75$0.2543%3.00$13.75
$14.50$14.00Oct 30$0.27$0.23$0.2762%0.85$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 13$0.27$0.27$0.2364%1.17$15.27
$14.50$15.00Nov 27$0.33$0.33$0.1753%1.94$14.83
$16.00$16.50Oct 30$0.12$0.12$0.3884%0.32$16.12
$15.50$16.00Nov 27$0.21$0.21$0.2966%0.72$15.71
$14.50$15.00Nov 6$0.22$0.22$0.2855%0.79$14.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 27$0.33$0.33$0.1754%1.94$13.67
$13.50$13.00Nov 27$0.24$0.24$0.2663%0.92$13.26
$12.50$11.50Nov 27$0.21$0.21$0.7977%0.27$12.29
$14.00$13.50Nov 20$0.26$0.26$0.2455%1.08$13.74
$13.50$13.00Oct 30$0.13$0.13$0.3774%0.35$13.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.06% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.14$0.01$0.15$13.85$14.151.06%
$13.50Oct 23$0.69$0.01$0.70$12.80$14.204.95%
$14.50Oct 23$0.01$0.69$0.70$13.80$15.204.95%
$14.00Oct 30$0.53$0.37$0.90$13.10$14.906.37%
$14.50Oct 30$0.29$0.64$0.93$13.57$15.436.58%
$15.00Oct 23$0.01$0.95$0.96$14.04$15.966.79%
$13.50Oct 30$0.77$0.19$0.96$12.54$14.466.79%
$13.00Oct 23$1.12$0.01$1.13$11.87$14.138.00%
$14.00Nov 6$0.70$0.45$1.15$12.85$15.158.14%
$13.00Oct 30$1.14$0.06$1.20$11.80$14.208.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.64% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 30$0.06$0.03$0.09$12.41$15.59
$15.50$14.00Oct 23$0.10$0.01$0.11$13.89$15.61
$15.50$13.00Oct 30$0.06$0.06$0.12$12.88$15.62
$16.50$12.50Nov 6$0.06$0.11$0.17$12.33$16.67
$16.00$12.50Oct 30$0.13$0.03$0.16$12.34$16.16
$16.00$13.00Oct 30$0.13$0.06$0.19$12.81$16.19
$16.00$12.50Nov 6$0.10$0.11$0.21$12.29$16.21
$15.00$12.50Oct 30$0.15$0.03$0.18$12.32$15.18
$15.00$13.00Oct 30$0.15$0.06$0.21$12.79$15.21
$16.50$12.00Nov 13$0.10$0.16$0.26$11.74$16.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 30$0.25$0.2558%1.00$13.25$16.25
12/1316/16Nov 20$0.26$0.2445%1.08$12.74$15.76
13/1416/16Nov 20$0.23$0.2737%0.85$13.27$15.73
12/1216/16Nov 27$0.42$0.5844%0.72$12.08$15.92
12/1216/16Nov 27$0.32$0.6852%0.47$12.18$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 23$0.13$0.3785%2.85
$14.00$14.50$15.00Oct 30$0.10$0.4034%4.00
$13.50$14.00$14.50Oct 23$0.42$0.0890%0.19
$15.00$15.50$16.00Nov 20$0.05$0.4516%9.00
$15.00$15.50$16.00Nov 6$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 13$0.10$0.9032%9.00
$13.50$14.00$14.50Oct 30$0.09$0.4136%4.56
$12.00$12.50$13.00Nov 20$0.07$0.4313%6.14
$13.00$13.50$14.00Nov 27$0.09$0.4119%4.56
$12.50$13.00$13.50Oct 30$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 13-$0.19$0.81
$13.00$14.001:2Nov 13-$0.17$0.83
$12.00$13.001:2Nov 6-$0.47$0.53
$13.00$13.501:2Oct 23-$0.26$0.24
$15.00$16.001:2Dec 4-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 13-$0.06$0.94
$15.00$14.501:2Oct 30-$0.17$0.33
$14.50$14.001:2Oct 30-$0.10$0.40
$15.50$15.001:2Oct 23-$0.36$0.14
$15.00$14.501:2Oct 23-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.38%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.760.482.6%5.38%8.00%54
$15.00Dec 4$0.540.426.2%3.82%9.98%24--
$14.50Nov 27$0.680.472.6%4.81%7.43%1081
$15.50Nov 27$0.370.349.7%2.62%12.31%715
$15.00Nov 20$0.450.386.2%3.18%9.34%733.0K
$15.50Nov 20$0.310.299.7%2.19%11.89%51302
$16.00Dec 4$0.130.3013.2%0.92%14.15%31
$15.00Nov 27$0.310.376.2%2.19%8.35%5354
$15.00Nov 13$0.300.366.2%2.12%8.28%12222
$14.50Nov 20$0.430.462.6%3.04%5.66%1776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,887
Total Puts 2,039
Put/Call Ratio 0.13
Net Difference 13,848

Prior's Put/Call Breakdown

Total Calls 19,822
Total Puts 3,364
Put/Call Ratio 0.17
Net Difference 16,458

Prior 7-Day Put/Call Summary

Total Calls 101,327
Total Puts 23,332
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All