Tour v531
PATH
UIPATH INC Class A
$13.94 +1.68%
$13.85 (-0.65%)🌙
as of 10/22 06:46 PM
(10/21 18:39) ◀
|
Thursday, October 22, 2026 (6:46pm)
January 2026
|
▶ (10/23 18:44)
◀ 10/22 18:46 ▶

Option Volume

Detail
ℹ
Current (10/22) 23,186
Calls: 19,822 (85%)
Puts: 3,364 (15%)
Prior (10/21) 31,578
Calls: 27,759 (88%)
Puts: 3,819 (12%)
Current vs Prior -26.58%
Calls: -28.59% (Calls)
Puts: -11.91% (Puts)
Prior 7-Day Total 110,738
Calls: 88,536 (80%)
Puts: 22,202 (20%)
Prior 7-Day Average 15,819
Calls: 12,648 (80%)
Puts: 3,171 (20%)
Current vs Prior 7-Day Avg +46.56%
Calls: +56.72%
Puts: +6.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.52M
Calls: $2.16M (86%)
Puts: $357.0K (14%)
Prior (10/21) $1.18M
Calls: $973.0K (83%)
Puts: $204.4K (17%)
Current vs Prior +114.09%
Calls: +122.37%
Puts: +74.69%
Prior 7-Day Total $9.36M
Calls: $7.27M (78%)
Puts: $2.09M (22%)
Prior 7-Day Average $1.34M
Calls: $1.04M (78%)
Puts: $298.5K (22%)
Current vs Prior 7-Day Avg +88.49%
Calls: +108.29%
Puts: +19.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.17
Prior (10/21) 0.14
Current vs Prior +23.36%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -41.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 395,820
Calls: 280,323 (71%)
Puts: 115,497 (29%)
Prior (10/21) 334,239
Calls: 262,828 (79%)
Puts: 71,411 (21%)
Current vs Prior +18.42%
Prior 7-Day Total 2,507,584
Calls: 1,803,970 (72%)
Puts: 703,614 (28%)
Prior 7-Day Average 358,226
Calls: 257,710 (72%)
Puts: 100,516 (28%)
Current vs Prior 7-Day Avg +10.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.67% | 9.90%15.28% | 20.30%
Prior 6.05% | 9.04%14.00% | 20.64%
Current vs Prior -6.39% | +9.45%+9.11% | -1.65%
Prior 7-Day Avg 6.89% | 9.85%10.97% | 17.54%
Current vs 7-Day Avg -17.71% | +0.55%+39.29% | +15.74%
Prior 7-Day Eod 6.05% | 9.04%14.00% | 20.64%
Current vs 7-Day Eod -6.39% | +9.45%+9.11% | -1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.16M) vs puts ($357.0K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (19,822 calls vs 3,364 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 201.081.18$1.138.8%10.592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.410.49$0.4517.8%2.2K0.47908
$15.00Nov 200.400.48$0.4418.2%1000.332.9K
$14.50Nov 200.560.65$0.6114.8%140.4167
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 232.062.85$2.4632.1%60.9923
$12.50Oct 231.061.78$1.4250.7%100.9884
$13.00Oct 230.831.03$0.9321.5%2540.97892
$11.50Nov 61.843.70$2.7767.1%60.9436
$12.00Oct 301.802.34$2.0726.1%80.9262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 231.302.27$1.7954.2%51.007
$16.00Oct 231.653.05$2.3559.6%11.00--
$15.00Oct 230.851.63$1.2462.9%20.9671
$16.00Oct 302.002.49$2.2521.8%100.9315
$15.50Oct 301.252.04$1.6547.9%30.9051

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 13.5K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.100.15$0.1338.5%6.1K0.3911.1K
$14.00Oct 300.410.49$0.4517.8%2.2K0.47908
$14.50Oct 300.210.35$0.2850.0%9830.345.2K
$14.50Oct 230.030.04$0.0425.0%5950.132.2K
$15.00Oct 300.100.15$0.1338.5%3540.191.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.040.12$0.08100.0%2190.24446
$13.00Oct 230.000.01$0.01100.0%1180.03533
$15.00Nov 201.261.78$1.5234.2%1080.671.8K
$14.00Oct 230.190.34$0.2755.6%1040.61154
$12.00Oct 300.030.08$0.0683.3%900.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.5%, max 71.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 23Nov 2779.0%46.0%71.8%1501.4K
$14.00Oct 23Dec 468.1%62.5%9.0%6.1K11.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 23Nov 2079.0%48.7%62.0%223549
$14.00Oct 23Nov 2768.1%57.0%19.4%106166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.60, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Nov 27$0.94$0.56$0.9482%0.60$12.94
$13.00$13.50Nov 13$0.17$0.33$0.1771%1.94$13.17
$13.00$14.00Dec 4$0.45$0.55$0.4568%1.22$13.45
$12.00$13.00Nov 20$0.65$0.35$0.6584%0.54$12.65
$13.00$13.50Nov 20$0.20$0.30$0.2067%1.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 20$0.17$0.33$0.1759%1.94$14.33
$15.50$15.00Nov 20$0.29$0.21$0.2978%0.72$15.21
$13.00$12.00Nov 27$0.15$0.85$0.1530%5.67$12.85
$14.00$13.50Oct 23$0.19$0.31$0.1961%1.63$13.81
$13.00$12.50Nov 13$0.12$0.38$0.1229%3.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 27$0.30$0.30$0.2057%1.50$14.80
$15.00$15.50Nov 20$0.23$0.23$0.2767%0.85$15.23
$14.50$15.00Nov 13$0.27$0.27$0.2358%1.17$14.77
$15.00$15.50Nov 13$0.17$0.17$0.3370%0.52$15.17
$16.00$16.50Nov 20$0.12$0.12$0.3880%0.32$16.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.24$0.24$0.2667%0.92$12.76
$13.00$12.50Oct 30$0.16$0.16$0.3474%0.47$12.84
$13.50$13.00Nov 13$0.23$0.23$0.2760%0.85$13.27
$13.00$12.50Nov 6$0.13$0.13$0.3774%0.35$12.87
$13.00$12.50Nov 13$0.12$0.12$0.3871%0.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.3268.1%63.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.3168.1%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.87% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.13$0.27$0.40$13.60$14.402.87%
$13.50Oct 23$0.52$0.08$0.60$12.90$14.104.30%
$14.50Oct 23$0.04$0.72$0.76$13.74$15.265.45%
$13.00Oct 23$0.93$0.01$0.94$12.06$13.946.74%
$14.00Oct 30$0.45$0.58$1.03$12.97$15.037.39%
$13.50Oct 30$0.80$0.30$1.10$12.40$14.607.89%
$15.00Oct 23$0.01$1.24$1.25$13.75$16.258.97%
$14.00Nov 6$0.61$0.64$1.25$12.75$15.258.97%
$13.00Oct 30$1.09$0.24$1.33$11.67$14.339.54%
$14.50Nov 6$0.41$0.99$1.40$13.10$15.9010.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.65% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Oct 30$0.03$0.06$0.09$11.91$16.09
$15.50$12.00Oct 30$0.05$0.06$0.11$11.89$15.61
$16.00$12.50Oct 30$0.03$0.08$0.11$12.39$16.11
$15.50$12.50Oct 30$0.05$0.08$0.13$12.37$15.63
$14.50$13.50Oct 23$0.04$0.08$0.12$13.38$14.62
$14.50$12.00Oct 23$0.04$0.12$0.16$11.84$14.66
$15.00$12.00Oct 30$0.13$0.06$0.19$11.81$15.19
$15.50$11.50Nov 6$0.14$0.06$0.20$11.30$15.70
$15.00$12.50Oct 30$0.13$0.08$0.21$12.29$15.21
$14.00$13.50Oct 23$0.13$0.08$0.21$13.29$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Nov 20$0.36$0.1447%2.57$12.64$16.36
12/1314/15Oct 30$0.31$0.1941%1.63$12.69$14.81
12/1315/16Nov 13$0.29$0.2141%1.38$12.71$15.29
12/1316/16Nov 27$0.27$0.7348%0.37$12.73$16.27
12/1316/16Nov 27$0.28$0.7241%0.39$12.72$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 23$0.06$0.4435%7.33
$13.50$14.00$14.50Nov 6$0.05$0.4524%9.00
$14.50$15.00$15.50Oct 30$0.07$0.4324%6.14
$12.50$13.00$13.50Oct 23$0.08$0.4222%5.25
$13.00$13.50$14.00Nov 6$0.09$0.4124%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.12$0.3859%3.17
$14.00$14.50$15.00Oct 23$0.07$0.4334%6.14
$12.50$13.00$13.50Oct 23$0.07$0.4323%6.14
$12.00$12.50$13.00Nov 13$0.05$0.4514%9.00
$13.50$14.00$14.50Oct 23$0.26$0.2463%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.31, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 27-$0.31$1.19
$14.50$16.001:2Dec 4-$0.01$1.49
$13.00$13.501:2Oct 23-$0.11$0.39
$13.50$14.001:2Oct 30-$0.10$0.40
$13.50$14.001:2Nov 13-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Nov 27-$0.31$1.19
$15.00$14.501:2Oct 23-$0.20$0.30
$13.00$12.001:2Nov 27-$0.11$0.89
$13.50$13.001:2Nov 13-$0.14$0.36
$14.50$14.001:2Nov 6-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.66%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.650.474.0%4.66%8.68%5--
$14.00Dec 4$0.860.530.4%6.17%6.60%2--
$14.50Nov 27$0.610.434.0%4.38%8.39%21--
$16.00Dec 4$0.230.2914.8%1.65%16.43%1--
$14.50Nov 20$0.560.414.0%4.02%8.03%1467
$15.00Nov 20$0.400.337.6%2.87%10.47%1002.9K
$14.00Nov 20$0.670.490.4%4.81%5.24%1964.0K
$14.50Nov 13$0.440.424.0%3.16%7.17%7183
$14.00Nov 27$0.610.510.4%4.38%4.81%742
$16.00Nov 20$0.200.2014.8%1.43%16.21%586.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,822
Total Puts 3,364
Put/Call Ratio 0.17
Net Difference 16,458

Prior's Put/Call Breakdown

Total Calls 27,759
Total Puts 3,819
Put/Call Ratio 0.14
Net Difference 23,940

Prior 7-Day Put/Call Summary

Total Calls 88,536
Total Puts 22,202
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All