PATH - Options Database

PATH

UIPATH INC Class A

$13.71 +2.08%

$13.67 (-0.29%)🌙

as of 10/21 06:39 PM

(10/20 18:35) ◀

Wednesday, October 21, 2026 (6:39pm)

▶ (10/22 18:46)

◀ 10/21 18:39 ▶

Option Volume

Detail

ℹ

Current (10/21) 31,578

Calls: 27,759 (88%)

Puts: 3,819 (12%)

Prior (10/20) 10,802

Calls: 9,097 (84%)

Puts: 1,705 (16%)

Current vs Prior +192.33%

Calls: +205.14% (Calls)

Puts: +123.99% (Puts)

Prior 7-Day Total 93,016

Calls: 69,474 (75%)

Puts: 23,542 (25%)

Prior 7-Day Average 13,288

Calls: 9,924 (75%)

Puts: 3,363 (25%)

Current vs Prior 7-Day Avg +137.64%

Calls: +179.69%

Puts: +13.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $1.18M

Calls: $973.0K (83%)

Puts: $204.4K (17%)

Prior (10/20) $1.38M

Calls: $1.26M (91%)

Puts: $118.1K (9%)

Current vs Prior -14.87%

Calls: -23.08%

Puts: +73.11%

Prior 7-Day Total $9.80M

Calls: $7.19M (73%)

Puts: $2.61M (27%)

Prior 7-Day Average $1.40M

Calls: $1.03M (73%)

Puts: $372.7K (27%)

Current vs Prior 7-Day Avg -15.91%

Calls: -5.30%

Puts: -45.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.14

Prior (10/20) 0.19

Current vs Prior -26.60%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -61.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 334,239

Calls: 262,828 (79%)

Puts: 71,411 (21%)

Prior (10/20) 314,416

Calls: 219,501 (70%)

Puts: 94,915 (30%)

Current vs Prior +6.30%

Prior 7-Day Total 2,503,660

Calls: 1,779,554 (71%)

Puts: 724,106 (29%)

Prior 7-Day Average 357,665

Calls: 254,222 (71%)

Puts: 103,443 (29%)

Current vs Prior 7-Day Avg -6.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.05% | 9.04%14.00% | 20.64%

Prior 6.92% | 10.13%13.48% | 19.96%

Current vs Prior -12.58% | -10.69%+3.91% | +3.44%

Prior 7-Day Avg 6.77% | 9.74%10.15% | 16.73%

Current vs 7-Day Avg -10.53% | -7.13%+37.91% | +23.41%

Prior 7-Day Eod 6.92% | 10.13%13.48% | 19.96%

Current vs 7-Day Eod -12.58% | -10.69%+3.91% | +3.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($973.0K) vs puts ($204.4K). Unusually high activity with volume up 192% vs prior - elevated interest. Volume explosion - 138% above 7-day average (31,578 vs avg 13,288). Extreme bullish P/C ratio of 0.14 - heavy call buying (27,759 calls vs 3,819 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.20	0.21	$0.21	4.8%	111	0.19	6.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.94	1.00	$0.97	6.2%	251	0.53	2.3K
$13.50	Nov 20	0.66	0.72	$0.69	8.7%	116	0.43	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	0.14	0.16	$0.15	13.3%	18.2K	0.35	2.3K
$15.00	Oct 30	0.10	0.12	$0.11	18.2%	132	0.17	1.6K
$13.00	Oct 23	0.72	0.84	$0.78	15.4%	101	0.84	948
$13.50	Oct 30	0.56	0.64	$0.60	13.3%	706	0.60	1.8K
$16.00	Nov 20	0.20	0.21	$0.21	4.8%	111	0.19	6.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.71	0.81	$0.76	13.2%	7	0.56	21
$13.00	Nov 20	0.45	0.53	$0.49	16.3%	141	0.33	2.7K
$13.50	Nov 20	0.66	0.72	$0.69	8.7%	116	0.43	1
$14.00	Nov 20	0.94	1.00	$0.97	6.2%	251	0.53	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	2.47	3.35	$2.91	30.2%	8	0.99	18
$11.50	Oct 30	2.05	2.52	$2.29	20.5%	2	0.99	--
$11.50	Oct 23	1.85	2.60	$2.23	33.6%	3	0.99	23
$12.00	Oct 23	1.53	1.89	$1.71	21.1%	6	0.99	27
$11.00	Nov 13	2.44	2.94	$2.69	18.6%	35	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	1.15	1.42	$1.29	20.9%	1	1.00	70
$15.50	Oct 23	1.26	2.14	$1.70	51.8%	8	1.00	--
$16.00	Oct 23	1.98	2.63	$2.30	28.3%	1	1.00	--
$15.50	Oct 30	1.65	2.17	$1.91	27.2%	4	0.97	51
$14.50	Oct 23	0.68	1.24	$0.96	58.3%	7	0.91	30

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 26.9K, top 18.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	0.14	0.16	$0.15	13.3%	18.2K	0.35	2.3K
$14.50	Oct 23	0.04	0.05	$0.05	20.0%	2.0K	0.14	1.2K
$13.50	Oct 30	0.56	0.64	$0.60	13.3%	706	0.60	1.8K
$14.00	Nov 20	0.68	0.76	$0.72	11.1%	648	0.48	4.0K
$14.00	Oct 30	0.31	0.44	$0.38	34.2%	304	0.43	764

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.03	0.05	$0.04	50.0%	815	0.07	597
$11.00	Nov 20	0.07	0.14	$0.11	63.6%	537	0.09	1.8K
$13.00	Oct 23	0.04	0.10	$0.07	85.7%	338	0.17	543
$14.00	Nov 20	0.94	1.00	$0.97	6.2%	251	0.53	2.3K
$13.50	Oct 23	0.14	0.20	$0.17	35.3%	153	0.37	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.9%, max 50.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 23	Nov 20	78.7%	52.3%	50.6%	206	2.7K
$13.50	Oct 23	Nov 27	67.4%	48.3%	39.5%	269	1.4K
$14.00	Oct 23	Nov 20	67.2%	54.1%	24.4%	18.8K	6.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 23	Nov 27	78.7%	52.9%	48.9%	368	561
$13.50	Oct 23	Nov 20	67.4%	51.0%	32.1%	269	483
$14.00	Oct 23	Nov 27	67.2%	58.9%	14.1%	59	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.08, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.24	$0.26	$0.24	90%	1.08	$11.74
$12.00	$12.50	Oct 23	$0.31	$0.19	$0.31	99%	0.61	$12.31
$13.50	$14.50	Nov 27	$0.32	$0.68	$0.32	55%	2.12	$13.82
$14.00	$14.50	Nov 13	$0.10	$0.40	$0.10	46%	4.00	$14.10
$13.50	$14.00	Nov 6	$0.15	$0.35	$0.15	56%	2.33	$13.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 23	$0.33	$0.17	$0.33	100%	0.52	$14.67
$15.00	$14.50	Nov 20	$0.21	$0.29	$0.21	70%	1.38	$14.79
$14.50	$14.00	Nov 27	$0.25	$0.25	$0.25	60%	1.00	$14.25
$13.50	$13.00	Oct 30	$0.14	$0.36	$0.14	41%	2.57	$13.36
$15.00	$14.50	Nov 27	$0.33	$0.17	$0.33	70%	0.52	$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.37, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 20	$0.21	$0.21	$0.29	69%	0.72	$15.21
$14.00	$14.50	Nov 6	$0.26	$0.26	$0.24	56%	1.08	$14.26
$14.50	$15.00	Nov 27	$0.24	$0.24	$0.26	61%	0.92	$14.74
$15.50	$16.00	Nov 27	$0.15	$0.15	$0.35	73%	0.43	$15.65
$14.50	$15.00	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$14.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$11.50	Nov 27	$0.27	$0.27	$0.73	73%	0.37	$12.23
$13.00	$12.50	Nov 20	$0.23	$0.23	$0.27	67%	0.85	$12.77
$11.50	$11.00	Nov 13	$0.12	$0.12	$0.38	86%	0.32	$11.38
$13.00	$12.50	Nov 27	$0.23	$0.23	$0.27	64%	0.85	$12.77
$12.50	$12.00	Nov 6	$0.12	$0.12	$0.38	76%	0.32	$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 23	Oct 30	$0.21	67.4%	54.4%
$14.00	Oct 23	Oct 30	$0.23	67.2%	57.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 23	Oct 30	$0.19	67.4%	54.4%
$14.00	Oct 23	Oct 30	$0.20	67.2%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.08% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 23	$0.39	$0.17	$0.56	$12.94	$14.06	4.08%
$14.00	Oct 23	$0.15	$0.44	$0.59	$13.41	$14.59	4.30%
$13.00	Oct 23	$0.78	$0.07	$0.85	$12.15	$13.85	6.20%
$13.50	Oct 30	$0.60	$0.36	$0.96	$12.54	$14.46	7.00%
$14.50	Oct 23	$0.05	$0.96	$1.01	$13.49	$15.51	7.37%
$14.00	Oct 30	$0.38	$0.64	$1.02	$12.98	$15.02	7.44%
$13.00	Oct 30	$0.93	$0.22	$1.15	$11.85	$14.15	8.39%
$13.50	Nov 6	$0.67	$0.51	$1.18	$12.32	$14.68	8.61%
$14.50	Oct 30	$0.19	$1.02	$1.21	$13.29	$15.71	8.83%
$14.00	Nov 6	$0.52	$0.76	$1.28	$12.72	$15.28	9.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.58% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Oct 30	$0.04	$0.04	$0.08	$11.92	$15.58
$14.50	$12.50	Oct 23	$0.05	$0.03	$0.08	$12.42	$14.58
$14.50	$13.00	Oct 23	$0.05	$0.07	$0.12	$12.88	$14.62
$15.00	$12.00	Oct 30	$0.11	$0.04	$0.15	$11.85	$15.15
$15.50	$12.50	Oct 30	$0.04	$0.12	$0.16	$12.34	$15.66
$16.00	$11.50	Nov 6	$0.10	$0.09	$0.19	$11.31	$16.19
$16.00	$11.00	Nov 13	$0.13	$0.06	$0.19	$10.81	$16.19
$15.00	$12.50	Oct 30	$0.11	$0.12	$0.23	$12.27	$15.23
$15.50	$11.50	Nov 6	$0.14	$0.09	$0.23	$11.27	$15.73
$14.00	$12.50	Oct 23	$0.15	$0.03	$0.18	$12.32	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 6	$0.23	$0.27	46%	0.85	$12.27	$14.73
12/12	16/16	Nov 27	$0.42	$0.58	46%	0.72	$12.08	$15.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 23	$0.06	$0.44	31%	7.33
$13.50	$14.00	$14.50	Oct 23	$0.14	$0.36	50%	2.57
$13.00	$13.50	$14.00	Oct 23	$0.15	$0.35	49%	2.33
$13.00	$13.50	$14.00	Oct 30	$0.11	$0.39	31%	3.55
$15.00	$15.50	$16.00	Oct 30	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 23	$0.06	$0.44	30%	7.33
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	24%	6.14
$13.00	$13.50	$14.00	Oct 23	$0.17	$0.33	50%	1.94
$13.50	$14.00	$14.50	Oct 30	$0.10	$0.40	33%	4.00
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.16, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 23	-$0.16	$0.34
$13.50	$14.50	1:2	Nov 27	-$0.29	$0.71
$13.50	$14.00	1:2	Oct 30	-$0.16	$0.34
$13.00	$13.50	1:2	Oct 30	-$0.27	$0.23
$14.50	$15.00	1:2	Nov 13	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Nov 27	-$0.15	$0.85
$14.00	$13.50	1:2	Oct 30	-$0.08	$0.42
$14.50	$14.00	1:2	Oct 30	-$0.26	$0.24
$13.50	$13.00	1:2	Oct 30	-$0.08	$0.42
$13.50	$13.00	1:2	Nov 6	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.96%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.68	0.48	2.1%	4.96%	7.08%	648	4.0K
$14.50	Nov 20	$0.50	0.39	5.8%	3.65%	9.41%	45	49
$15.50	Nov 27	$0.28	0.27	13.1%	2.04%	15.10%	3	11
$15.00	Nov 20	$0.35	0.31	9.4%	2.55%	11.96%	187	2.9K
$14.50	Nov 13	$0.41	0.37	5.8%	2.99%	8.75%	1	--
$14.50	Nov 27	$0.36	0.39	5.8%	2.63%	8.39%	1	--
$16.00	Nov 20	$0.20	0.19	16.7%	1.46%	18.16%	111	6.5K
$16.00	Nov 27	$0.18	0.19	16.7%	1.31%	18.02%	10	3
$14.00	Nov 6	$0.48	0.44	2.1%	3.50%	5.62%	54	431
$15.00	Nov 27	$0.23	0.29	9.4%	1.68%	11.09%	16	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,759

Total Puts 3,819

Put/Call Ratio 0.14

Net Difference 23,940

Prior's Put/Call Breakdown

Total Calls 9,097

Total Puts 1,705

Put/Call Ratio 0.19

Net Difference 7,392

Prior 7-Day Put/Call Summary

Total Calls 69,474

Total Puts 23,542

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card