Tour v528
PATH
UIPATH INC A
$13.39 -2.69%
(9/15 18:59) ◀
|
Friday, September 18, 2026 (6:52pm)
January 2026
|
▶ (9/21 18:52)
◀ 9/18 18:52 ▶

Option Volume

Detail
ℹ
Current (09/18) 23,530
Calls: 16,431 (70%)
Puts: 7,099 (30%)
Prior (09/15) 17,102
Calls: 12,250 (72%)
Puts: 4,852 (28%)
Current vs Prior +37.59%
Calls: +34.13% (Calls)
Puts: +46.31% (Puts)
Prior 7-Day Total 508,537
Calls: 298,831 (59%)
Puts: 209,706 (41%)
Prior 7-Day Average 72,648
Calls: 42,690 (59%)
Puts: 29,958 (41%)
Current vs Prior 7-Day Avg -67.61%
Calls: -61.51%
Puts: -76.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.02M
Calls: $1.54M (76%)
Puts: $481.4K (24%)
Prior (09/15) $930.5K
Calls: $659.7K (71%)
Puts: $270.8K (29%)
Current vs Prior +116.90%
Calls: +132.97%
Puts: +77.75%
Prior 7-Day Total $61.15M
Calls: $31.74M (52%)
Puts: $29.41M (48%)
Prior 7-Day Average $8.74M
Calls: $4.53M (52%)
Puts: $4.20M (48%)
Current vs Prior 7-Day Avg -76.90%
Calls: -66.10%
Puts: -88.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.43
Prior (09/15) 0.40
Current vs Prior +9.08%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -33.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 449,437
Calls: 332,864 (74%)
Puts: 116,573 (26%)
Prior (09/15) 433,994
Calls: 303,216 (70%)
Puts: 130,778 (30%)
Current vs Prior +3.56%
Prior 7-Day Total 3,936,039
Calls: 2,597,914 (66%)
Puts: 1,338,125 (34%)
Prior 7-Day Average 562,291
Calls: 371,130 (66%)
Puts: 191,160 (34%)
Current vs Prior 7-Day Avg -20.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.73% | 8.59%3.73% | 12.70%
Prior 6.68% | 9.91%6.68% | 13.77%
Current vs Prior +28.65% | +7.03%-44.07% | -7.82%
Prior 7-Day Avg 7.23% | 9.65%8.70% | 14.87%
Current vs 7-Day Avg +18.73% | +9.90%-57.09% | -14.63%
Prior 7-Day Eod 6.68% | 9.91%6.68% | 13.77%
Current vs 7-Day Eod +28.65% | +7.03%-44.07% | -7.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.54M) vs puts ($481.4K). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (16,431 calls vs 7,099 puts). Call-heavy open interest (332,864 calls vs 116,573 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.480.50$0.494.1%2140.522.6K
$13.00Sep 250.250.27$0.267.7%7230.34643
$14.00Oct 301.281.40$1.349.0%10.57--
$14.00Oct 161.131.24$1.199.2%4570.585.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.200.23$0.2213.6%7290.322.2K
$13.50Sep 250.370.45$0.4119.5%8220.49142
$16.00Oct 160.160.19$0.1816.7%2050.161.8K
$14.00Oct 160.560.62$0.5910.2%5770.422.0K
$13.50Oct 230.830.98$0.9116.5%240.51151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.100.12$0.1118.2%1520.186.1K
$14.00Sep 180.580.66$0.6212.9%4821.003.0K
$13.00Sep 250.250.27$0.267.7%7230.34643
$13.50Sep 250.480.50$0.494.1%2140.522.6K
$12.00Oct 160.260.29$0.2810.7%5430.211.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.972.76$2.3633.5%430.994.9K
$12.00Sep 181.131.67$1.4038.6%1480.986.7K
$11.50Sep 251.432.12$1.7838.8%40.988
$12.50Sep 180.361.26$0.81111.1%30.9734
$13.00Sep 180.260.45$0.3652.8%2190.954.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.580.66$0.6212.9%4821.003.0K
$14.50Sep 180.761.35$1.0655.7%781.00913
$15.00Sep 181.331.77$1.5528.4%641.001.7K
$16.00Sep 182.362.84$2.6018.5%121.001.2K
$16.00Sep 252.462.83$2.6514.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 15.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.080.13$0.1145.5%2.1K0.183.5K
$15.00Sep 250.040.08$0.0666.7%1.3K0.115.5K
$13.00Oct 160.871.29$1.0838.9%1.0K0.61110
$13.50Sep 250.370.45$0.4119.5%8220.49142
$14.00Sep 250.200.23$0.2213.6%7290.322.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.250.27$0.267.7%7230.34643
$13.00Oct 160.570.66$0.6214.5%6970.392.6K
$13.50Sep 180.090.19$0.1471.4%5750.922.1K
$12.00Oct 160.260.29$0.2810.7%5430.211.9K
$14.00Sep 180.580.66$0.6212.9%4821.003.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 78.9%, max 78.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 18Oct 30101.7%56.9%78.9%597345
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.27, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 23$0.22$0.28$0.2290%1.27$11.22
$12.00$13.00Oct 16$0.54$0.46$0.5479%0.85$12.54
$13.50$14.00Oct 23$0.14$0.36$0.1451%2.57$13.64
$13.50$14.00Oct 9$0.13$0.37$0.1350%2.85$13.63
$12.00$13.50Oct 9$0.99$0.51$0.9983%0.52$12.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.13$0.37$0.1357%2.85$13.87
$15.50$15.00Oct 9$0.28$0.22$0.2881%0.79$15.22
$14.50$14.00Oct 2$0.28$0.22$0.2870%0.79$14.22
$15.00$14.00Oct 16$0.64$0.36$0.6473%0.56$14.36
$15.00$14.50Oct 23$0.33$0.17$0.3372%0.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 2$0.18$0.18$0.3269%0.56$14.68
$14.00$15.00Oct 23$0.39$0.39$0.6156%0.64$14.39
$13.50$14.00Oct 2$0.25$0.25$0.2550%1.00$13.75
$15.50$16.00Oct 30$0.14$0.14$0.3674%0.39$15.64
$14.00$14.50Sep 25$0.11$0.11$0.3968%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.30$0.30$0.2071%1.50$11.70
$13.00$12.50Oct 30$0.28$0.28$0.2256%1.27$12.72
$13.00$12.50Oct 2$0.21$0.21$0.2964%0.72$12.79
$13.00$12.00Oct 16$0.34$0.34$0.6661%0.52$12.66
$12.00$11.00Oct 16$0.18$0.18$0.8279%0.22$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.12% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 18$0.01$0.14$0.15$13.35$13.651.12%
$13.00Sep 18$0.36$0.01$0.37$12.63$13.372.76%
$14.00Sep 18$0.01$0.62$0.63$13.37$14.634.71%
$12.50Sep 18$0.81$0.01$0.82$11.68$13.326.12%
$13.50Sep 25$0.41$0.49$0.90$12.60$14.406.72%
$13.00Sep 25$0.66$0.26$0.92$12.08$13.926.87%
$14.00Sep 25$0.22$0.84$1.06$12.94$15.067.92%
$14.50Sep 18$0.01$1.06$1.07$13.43$15.577.99%
$12.50Sep 25$1.03$0.11$1.14$11.36$13.648.51%
$13.50Oct 2$0.55$0.61$1.16$12.34$14.668.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.75% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Sep 25$0.06$0.04$0.10$11.90$15.10
$15.50$12.00Sep 25$0.07$0.04$0.11$11.89$15.61
$16.00$11.50Oct 2$0.08$0.08$0.16$11.34$16.16
$14.50$12.00Sep 25$0.11$0.04$0.15$11.85$14.65
$15.00$12.50Sep 25$0.06$0.11$0.17$12.33$15.17
$16.00$12.00Oct 2$0.08$0.10$0.18$11.82$16.18
$15.50$12.50Sep 25$0.07$0.11$0.18$12.32$15.68
$15.00$11.00Sep 25$0.06$0.14$0.20$10.80$15.20
$15.50$11.00Sep 25$0.07$0.14$0.21$10.79$15.71
$14.50$12.50Sep 25$0.11$0.11$0.22$12.28$14.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 9$0.23$0.2742%0.85$12.27$14.73
12/1314/14Sep 25$0.26$0.2435%1.08$12.74$14.26
11/1215/16Oct 16$0.35$0.6551%0.54$11.65$15.35
11/1215/16Oct 23$0.30$0.7055%0.43$11.20$15.30
12/1215/16Oct 23$0.28$0.7249%0.39$11.72$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 18$0.10$0.4080%4.00
$14.00$15.00$16.00Oct 16$0.07$0.9326%13.29
$13.00$13.50$14.00Sep 18$0.35$0.1592%0.43
$13.00$13.50$14.00Sep 25$0.06$0.4435%7.33
$13.50$14.00$14.50Sep 25$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 18$0.13$0.3789%2.85
$13.00$14.00$15.00Oct 16$0.07$0.9334%13.29
$13.00$13.50$14.00Sep 18$0.35$0.1595%0.43
$13.50$14.00$14.50Sep 25$0.05$0.4531%9.00
$12.50$13.00$13.50Sep 25$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Oct 30$0.00$1.50
$11.00$12.001:2Sep 18-$0.44$0.56
$13.00$14.001:2Oct 16-$0.10$0.90
$12.00$12.501:2Sep 18-$0.22$0.28
$14.00$15.001:2Oct 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.50$0.50
$15.00$14.001:2Oct 9-$0.16$0.84
$14.00$13.001:2Oct 16-$0.05$0.95
$14.50$14.001:2Sep 18-$0.18$0.32
$14.50$13.501:2Oct 23-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.85%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 23$0.650.444.6%4.85%9.41%22258
$13.50Oct 23$0.830.510.8%6.20%7.02%24151
$14.00Oct 30$0.600.424.6%4.48%9.04%4--
$14.50Oct 30$0.430.358.3%3.21%11.50%415
$14.00Oct 16$0.560.424.6%4.18%8.74%5772.0K
$15.00Oct 16$0.310.2812.0%2.32%14.34%1742.5K
$16.00Oct 30$0.240.2019.5%1.79%21.28%9--
$15.00Oct 30$0.290.2812.0%2.17%14.19%52104
$15.50Oct 30$0.190.2615.8%1.42%17.18%1--
$14.00Oct 9$0.470.414.6%3.51%8.07%1428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,431
Total Puts 7,099
Put/Call Ratio 0.43
Net Difference 9,332

Prior's Put/Call Breakdown

Total Calls 12,250
Total Puts 4,852
Put/Call Ratio 0.40
Net Difference 7,398

Prior 7-Day Put/Call Summary

Total Calls 298,831
Total Puts 209,706
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All