PATH - Options Database

PATH

UIPATH INC A

$13.59 +1.49%

$13.60 (+0.07%)🌙

as of 09/21 06:52 PM

(9/18 18:52) ◀

Monday, September 21, 2026 (6:52pm)

▶

◀ 9/21 18:52

Option Volume

Detail

ℹ

Current (09/21) 47,034

Calls: 39,991 (85%)

Puts: 7,043 (15%)

Prior (09/18) 23,530

Calls: 16,431 (70%)

Puts: 7,099 (30%)

Current vs Prior +99.89%

Calls: +143.39% (Calls)

Puts: -0.79% (Puts)

Prior 7-Day Total 320,047

Calls: 201,961 (63%)

Puts: 118,086 (37%)

Prior 7-Day Average 45,721

Calls: 28,851 (63%)

Puts: 16,869 (37%)

Current vs Prior 7-Day Avg +2.87%

Calls: +38.61%

Puts: -58.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $2.98M

Calls: $2.49M (84%)

Puts: $485.4K (16%)

Prior (09/18) $2.02M

Calls: $1.54M (76%)

Puts: $481.4K (24%)

Current vs Prior +47.54%

Calls: +62.17%

Puts: +0.83%

Prior 7-Day Total $32.96M

Calls: $20.12M (61%)

Puts: $12.84M (39%)

Prior 7-Day Average $4.71M

Calls: $2.87M (61%)

Puts: $1.83M (39%)

Current vs Prior 7-Day Avg -36.75%

Calls: -13.27%

Puts: -73.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.18

Prior (09/18) 0.43

Current vs Prior -59.24%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -69.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 404,032

Calls: 296,075 (73%)

Puts: 107,957 (27%)

Prior (09/18) 449,437

Calls: 332,864 (74%)

Puts: 116,573 (26%)

Current vs Prior -10.10%

Prior 7-Day Total 3,733,119

Calls: 2,504,539 (67%)

Puts: 1,228,580 (33%)

Prior 7-Day Average 533,302

Calls: 357,791 (67%)

Puts: 175,511 (33%)

Current vs Prior 7-Day Avg -24.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 9.42% | 11.18%16.04% | 19.94%

Prior 8.59% | 10.60%3.73% | 12.70%

Current vs Prior +9.67% | +5.47%+329.59% | +57.07%

Prior 7-Day Avg 7.26% | 9.64%7.71% | 14.43%

Current vs 7-Day Avg +29.79% | +16.01%+108.01% | +38.21%

Prior 7-Day Eod 8.59% | 10.60%3.73% | 12.70%

Current vs 7-Day Eod +9.67% | +5.47%+329.59% | +57.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.49M) vs puts ($485.4K). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (39,991 calls vs 7,043 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	0.41	0.45	$0.43	9.3%	265	0.28	7
$13.00	Oct 30	1.35	1.49	$1.42	9.9%	105	0.63	26

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.72	0.78	$0.75	8.0%	24	0.44	--
$13.00	Oct 16	0.50	0.55	$0.53	9.4%	62	0.35	3.1K
$15.50	Oct 2	1.91	2.10	$2.01	9.5%	2	0.84	--
$12.50	Oct 30	0.48	0.53	$0.51	9.8%	24	0.29	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.09	0.10	$0.10	10.0%	10.9K	0.15	6.4K
$14.00	Sep 25	0.29	0.34	$0.32	15.6%	4.6K	0.39	2.7K
$14.00	Oct 2	0.42	0.48	$0.45	13.3%	225	0.41	225
$14.50	Oct 9	0.37	0.45	$0.41	19.5%	71	0.35	67
$15.50	Oct 16	0.25	0.30	$0.28	17.9%	37	0.24	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.18	0.20	$0.19	10.5%	258	0.21	113
$13.50	Sep 25	0.39	0.45	$0.42	14.3%	398	0.45	2.8K
$12.50	Oct 9	0.25	0.30	$0.28	17.9%	33	0.24	114
$13.50	Oct 2	0.52	0.61	$0.56	16.1%	332	0.46	267
$12.50	Oct 16	0.34	0.41	$0.38	18.4%	190	0.26	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	1.75	2.68	$2.22	41.9%	33	0.93	9
$12.00	Sep 25	1.60	2.10	$1.85	27.0%	40	0.93	39
$11.50	Oct 2	1.99	2.40	$2.19	18.7%	2	0.93	--
$12.00	Oct 2	1.53	2.00	$1.77	26.6%	2	0.88	--
$11.50	Oct 23	2.19	2.70	$2.45	20.8%	6	0.86	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	2.24	2.77	$2.51	21.1%	3	0.96	143
$15.50	Sep 25	1.69	2.06	$1.88	19.7%	26	0.92	87
$16.00	Oct 2	2.27	2.59	$2.43	13.2%	2	0.90	--
$15.00	Sep 25	1.28	1.58	$1.43	21.0%	29	0.85	299
$15.50	Oct 2	1.91	2.10	$2.01	9.5%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 35.5K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.09	0.10	$0.10	10.0%	10.9K	0.15	6.4K
$14.50	Sep 25	0.04	0.20	$0.12	133.3%	6.8K	0.21	4.6K
$14.00	Sep 25	0.29	0.34	$0.32	15.6%	4.6K	0.39	2.7K
$13.50	Sep 25	0.45	0.58	$0.52	25.0%	1.7K	0.55	691
$15.50	Oct 2	0.11	0.14	$0.13	23.1%	1.4K	0.15	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.18	0.25	$0.22	31.8%	1.0K	0.29	938
$12.00	Sep 25	0.02	0.03	$0.03	33.3%	547	0.05	612
$12.50	Sep 25	0.07	0.09	$0.08	25.0%	531	0.14	6.2K
$13.50	Sep 25	0.39	0.45	$0.42	14.3%	398	0.45	2.8K
$13.50	Oct 2	0.52	0.61	$0.56	16.1%	332	0.46	267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 46.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Sep 25	Oct 30	82.8%	56.7%	45.9%	1.7K	714
$13.00	Sep 25	Oct 30	81.9%	57.1%	43.2%	147	103
$14.00	Sep 25	Oct 30	86.6%	62.7%	38.2%	4.6K	2.8K
$15.00	Sep 25	Oct 30	88.9%	65.2%	36.2%	11.0K	6.5K
$14.50	Sep 25	Oct 23	74.2%	61.6%	20.6%	6.8K	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 25	Oct 16	88.9%	60.5%	46.9%	37	299
$13.50	Sep 25	Oct 30	82.8%	56.7%	45.9%	399	2.8K
$14.00	Sep 25	Oct 16	86.6%	59.7%	44.9%	262	7.3K
$13.00	Sep 25	Oct 30	81.9%	57.1%	43.2%	1.0K	983
$14.50	Sep 25	Oct 30	74.2%	66.1%	12.3%	22	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.13, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 16	$0.19	$0.31	$0.19	66%	1.63	$13.19
$13.00	$13.50	Oct 23	$0.20	$0.30	$0.20	66%	1.50	$13.20
$14.00	$15.00	Oct 30	$0.30	$0.70	$0.30	48%	2.33	$14.30
$14.00	$14.50	Oct 16	$0.12	$0.38	$0.12	47%	3.17	$14.12
$13.50	$14.00	Oct 30	$0.17	$0.33	$0.17	55%	1.94	$13.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.47	$0.53	$0.47	70%	1.13	$14.53
$15.00	$14.50	Sep 25	$0.33	$0.17	$0.33	85%	0.52	$14.67
$15.00	$14.50	Oct 9	$0.27	$0.23	$0.27	73%	0.85	$14.73
$14.50	$14.00	Oct 2	$0.26	$0.24	$0.26	69%	0.92	$14.24
$14.00	$13.50	Oct 9	$0.20	$0.30	$0.20	56%	1.50	$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.75, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 9	$0.15	$0.15	$0.35	76%	0.43	$15.65
$14.00	$14.50	Sep 25	$0.20	$0.20	$0.30	61%	0.67	$14.20
$15.00	$15.50	Oct 30	$0.20	$0.20	$0.30	64%	0.67	$15.20
$14.50	$15.00	Oct 16	$0.19	$0.19	$0.31	60%	0.61	$14.69
$14.50	$15.00	Oct 23	$0.20	$0.20	$0.30	58%	0.67	$14.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.50	Oct 23	$0.43	$0.43	$0.57	56%	0.75	$13.07
$13.00	$12.50	Oct 30	$0.22	$0.22	$0.28	63%	0.79	$12.78
$13.00	$12.50	Sep 25	$0.14	$0.14	$0.36	71%	0.39	$12.86
$13.50	$13.00	Oct 9	$0.25	$0.25	$0.25	54%	1.00	$13.25
$12.50	$12.00	Oct 23	$0.15	$0.15	$0.35	73%	0.43	$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 25	Oct 2	$0.11	82.8%	63.2%
$14.00	Sep 25	Oct 2	$0.13	86.6%	68.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Sep 25	Oct 2	$0.14	82.8%	63.2%
$14.00	Sep 25	Oct 2	$0.13	86.6%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.92% of stock, avg 11.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Sep 25	$0.52	$0.42	$0.94	$12.56	$14.44	6.92%
$14.00	Sep 25	$0.32	$0.76	$1.08	$12.92	$15.08	7.95%
$13.00	Sep 25	$0.87	$0.22	$1.09	$11.91	$14.09	8.02%
$13.50	Oct 2	$0.63	$0.56	$1.19	$12.31	$14.69	8.76%
$14.50	Sep 25	$0.12	$1.10	$1.22	$13.28	$15.72	8.98%
$13.00	Oct 2	$0.94	$0.34	$1.28	$11.72	$14.28	9.42%
$14.00	Oct 2	$0.45	$0.89	$1.34	$12.66	$15.34	9.86%
$12.50	Sep 25	$1.30	$0.08	$1.38	$11.12	$13.88	10.15%
$14.50	Oct 2	$0.31	$1.15	$1.46	$13.04	$15.96	10.74%
$13.00	Oct 9	$1.03	$0.44	$1.47	$11.53	$14.47	10.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.52% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Sep 25	$0.04	$0.03	$0.07	$11.93	$15.57
$15.50	$12.50	Sep 25	$0.04	$0.08	$0.12	$12.38	$15.62
$16.00	$11.50	Oct 2	$0.08	$0.06	$0.14	$11.36	$16.14
$15.00	$12.00	Sep 25	$0.10	$0.03	$0.13	$11.87	$15.13
$14.50	$12.00	Sep 25	$0.12	$0.03	$0.15	$11.85	$14.65
$15.00	$12.50	Sep 25	$0.10	$0.08	$0.18	$12.32	$15.18
$16.00	$12.00	Oct 2	$0.08	$0.10	$0.18	$11.82	$16.18
$15.50	$11.50	Oct 2	$0.13	$0.06	$0.19	$11.31	$15.69
$14.50	$12.50	Sep 25	$0.12	$0.08	$0.20	$12.30	$14.70
$15.50	$12.00	Oct 2	$0.13	$0.10	$0.23	$11.77	$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Oct 9	$0.31	$0.19	42%	1.63	$12.69	$15.81
12/12	16/16	Oct 9	$0.25	$0.25	52%	1.00	$12.25	$15.75
12/12	15/16	Oct 16	$0.24	$0.26	43%	0.92	$12.26	$15.24
12/12	15/16	Oct 23	$0.26	$0.24	39%	1.08	$12.24	$15.26
12/13	15/16	Oct 16	$0.26	$0.24	35%	1.08	$12.74	$15.26
12/13	14/15	Oct 2	$0.25	$0.25	36%	1.00	$12.75	$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.08	$0.42	31%	5.25
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	17%	5.25
$14.50	$15.00	$15.50	Oct 16	$0.08	$0.42	16%	5.25
$13.00	$13.50	$14.00	Sep 25	$0.15	$0.35	33%	2.33
$14.50	$15.00	$15.50	Oct 23	$0.09	$0.41	14%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.06	$0.44	31%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	25%	6.14
$13.50	$14.50	$15.50	Oct 30	$0.15	$0.85	26%	5.67
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	20%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.11, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 2	-$0.11	$0.89
$12.00	$13.00	1:2	Oct 9	-$0.18	$0.82
$12.00	$13.00	1:2	Oct 16	-$0.35	$0.65
$12.00	$13.00	1:2	Oct 23	-$0.61	$0.39
$13.00	$13.50	1:2	Sep 25	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Sep 25	-$0.08	$0.42
$14.50	$13.50	1:2	Oct 30	-$0.38	$0.62
$13.50	$13.00	1:2	Oct 2	-$0.12	$0.38
$14.00	$13.50	1:2	Oct 2	-$0.23	$0.27
$13.00	$12.50	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.33%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 30	$0.86	0.48	3.0%	6.33%	9.35%	18	81
$15.00	Oct 30	$0.53	0.36	10.4%	3.90%	14.28%	31	99
$14.50	Oct 23	$0.57	0.42	6.7%	4.19%	10.89%	2	86
$15.50	Oct 30	$0.41	0.28	14.1%	3.02%	17.07%	265	7
$16.00	Oct 30	$0.31	0.26	17.7%	2.28%	20.01%	14	12
$15.00	Oct 23	$0.43	0.34	10.4%	3.16%	13.54%	37	561
$14.00	Oct 23	$0.68	0.49	3.0%	5.00%	8.02%	11	258
$14.00	Oct 16	$0.66	0.47	3.0%	4.86%	7.87%	559	2.3K
$15.50	Oct 23	$0.33	0.27	14.1%	2.43%	16.48%	16	121
$14.50	Oct 16	$0.48	0.40	6.7%	3.53%	10.23%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,991

Total Puts 7,043

Put/Call Ratio 0.18

Net Difference 32,948

Prior's Put/Call Breakdown

Total Calls 16,431

Total Puts 7,099

Put/Call Ratio 0.43

Net Difference 9,332

Prior 7-Day Put/Call Summary

Total Calls 201,961

Total Puts 118,086

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card