PATH - Options Database

PATH

UIPATH INC A

$14.23 -2.93%

(9/14 18:58) ◀

Tuesday, September 15, 2026 (6:59pm)

▶ (9/18 18:52)

◀ 9/15 18:59 ▶

Option Volume

Detail

ℹ

Current (09/15) 17,102

Calls: 12,250 (72%)

Puts: 4,852 (28%)

Prior (09/14) 57,151

Calls: 44,566 (78%)

Puts: 12,585 (22%)

Current vs Prior -70.08%

Calls: -72.51% (Calls)

Puts: -61.45% (Puts)

Prior 7-Day Total 655,022

Calls: 354,900 (54%)

Puts: 300,122 (46%)

Prior 7-Day Average 93,574

Calls: 50,700 (54%)

Puts: 42,874 (46%)

Current vs Prior 7-Day Avg -81.72%

Calls: -75.84%

Puts: -88.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $930.5K

Calls: $659.7K (71%)

Puts: $270.8K (29%)

Prior (09/14) $4.48M

Calls: $3.69M (82%)

Puts: $793.3K (18%)

Current vs Prior -79.25%

Calls: -82.13%

Puts: -65.86%

Prior 7-Day Total $83.79M

Calls: $44.90M (54%)

Puts: $38.89M (46%)

Prior 7-Day Average $11.97M

Calls: $6.41M (54%)

Puts: $5.56M (46%)

Current vs Prior 7-Day Avg -92.23%

Calls: -89.72%

Puts: -95.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.40

Prior (09/14) 0.28

Current vs Prior +40.26%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -49.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 433,994

Calls: 303,216 (70%)

Puts: 130,778 (30%)

Prior (09/14) 553,537

Calls: 368,206 (67%)

Puts: 185,331 (33%)

Current vs Prior -21.60%

Prior 7-Day Total 4,145,800

Calls: 2,716,324 (66%)

Puts: 1,429,476 (34%)

Prior 7-Day Average 592,257

Calls: 388,046 (66%)

Puts: 204,210 (34%)

Current vs Prior 7-Day Avg -26.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.68% | 9.91%6.68% | 13.77%

Prior 7.57% | 10.03%7.57% | 14.53%

Current vs Prior -11.83% | -1.18%-11.83% | -5.20%

Prior 7-Day Avg 8.65% | 10.91%10.64% | 15.99%

Current vs 7-Day Avg -22.80% | -9.16%-37.26% | -13.88%

Prior 7-Day Eod 7.57% | 10.03%7.57% | 14.53%

Current vs 7-Day Eod -11.83% | -1.18%-11.83% | -5.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.61% | 9.00%

Calls: 16.81% | 9.03%

Puts: 20.41% | 8.99%

Current vs 7-Day Avg +11.17% | +0.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($659.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (12,250 calls vs 4,852 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 4.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.11	1.16	$1.14	4.4%	251	0.58	2.1K
$15.00	Oct 16	0.66	0.73	$0.70	10.0%	106	0.42	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.72	0.78	$0.75	8.0%	317	0.34	2
$15.00	Sep 25	1.00	1.09	$1.05	8.6%	46	0.66	281
$16.50	Sep 25	2.20	2.42	$2.31	9.5%	2	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.43	0.50	$0.47	14.9%	156	0.63	5.1K
$15.00	Sep 25	0.31	0.37	$0.34	17.6%	2.4K	0.34	2.2K
$13.50	Sep 18	0.79	0.90	$0.85	12.9%	13	0.83	298
$15.00	Oct 2	0.42	0.51	$0.47	19.1%	130	0.38	299
$16.00	Oct 9	0.30	0.36	$0.33	18.2%	2	0.26	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 18	0.43	0.52	$0.48	18.8%	48	0.60	982
$14.00	Oct 2	0.56	0.66	$0.61	16.4%	27	0.42	366
$13.50	Oct 9	0.47	0.54	$0.51	13.7%	1	0.33	126
$13.00	Oct 16	0.40	0.45	$0.43	11.6%	181	0.26	2.2K
$14.50	Oct 2	0.79	0.96	$0.88	19.3%	15	0.53	571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	2.60	3.40	$3.00	26.7%	1	1.00	--
$11.50	Sep 18	2.69	3.30	$3.00	20.3%	4	0.98	3
$12.00	Sep 18	2.12	2.57	$2.34	19.2%	9	0.97	6.7K
$12.50	Sep 18	1.13	2.58	$1.86	78.0%	17	0.97	18
$12.00	Sep 25	1.76	2.85	$2.31	47.2%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.31	2.83	$2.57	20.2%	7	1.00	449
$16.00	Sep 18	1.60	1.88	$1.74	16.1%	39	0.93	8.0K
$17.00	Sep 25	2.52	3.00	$2.76	17.4%	1	0.93	--
$16.50	Sep 25	2.20	2.42	$2.31	9.5%	2	0.88	--
$15.50	Sep 18	1.16	1.39	$1.27	18.1%	61	0.87	689

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 14.5K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.31	0.37	$0.34	17.6%	2.4K	0.34	2.2K
$15.50	Sep 25	0.20	0.25	$0.23	21.7%	2.0K	0.24	312
$15.00	Sep 18	0.09	0.13	$0.11	36.4%	1.3K	0.22	16.2K
$16.00	Sep 18	0.02	0.04	$0.03	66.7%	1.0K	0.07	8.6K
$14.50	Sep 18	0.21	0.26	$0.24	20.8%	856	0.40	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.41	0.50	$0.45	20.0%	2.0K	0.42	1.4K
$14.00	Sep 18	0.19	0.24	$0.22	22.7%	784	0.37	3.0K
$13.50	Oct 30	0.72	0.78	$0.75	8.0%	317	0.34	2
$12.00	Oct 16	0.15	0.19	$0.17	23.5%	291	0.13	1.2K
$13.00	Oct 16	0.40	0.45	$0.43	11.6%	181	0.26	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.9%, max 19.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 18	Oct 30	71.3%	59.7%	19.4%	1.3K	16.2K
$14.50	Sep 18	Oct 30	67.8%	58.6%	15.6%	861	4.9K
$14.00	Sep 18	Oct 30	64.1%	56.0%	14.5%	161	5.1K
$13.50	Sep 18	Oct 23	65.8%	62.4%	5.5%	16	298

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 18	Oct 30	71.3%	59.7%	19.4%	33	4.0K
$14.50	Sep 18	Oct 30	67.8%	58.6%	15.6%	50	984
$14.00	Sep 18	Oct 16	64.1%	57.6%	11.2%	848	8.0K
$13.50	Sep 18	Oct 30	65.8%	60.0%	9.7%	402	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.67, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 25	$0.30	$0.20	$0.30	94%	0.67	$12.30
$13.50	$14.00	Oct 9	$0.17	$0.33	$0.17	68%	1.94	$13.67
$14.00	$14.50	Sep 25	$0.13	$0.37	$0.13	58%	2.85	$14.13
$14.00	$14.50	Oct 30	$0.21	$0.29	$0.21	62%	1.38	$14.21
$14.00	$15.00	Oct 9	$0.43	$0.57	$0.43	58%	1.33	$14.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Sep 25	$0.30	$0.20	$0.30	75%	0.67	$15.20
$15.00	$14.00	Oct 16	$0.45	$0.55	$0.45	58%	1.22	$14.55
$13.50	$13.00	Oct 23	$0.12	$0.38	$0.12	34%	3.17	$13.38
$15.50	$14.50	Oct 9	$0.58	$0.42	$0.58	68%	0.72	$14.92
$15.00	$14.50	Oct 23	$0.24	$0.26	$0.24	56%	1.08	$14.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.94, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 9	$0.25	$0.25	$0.25	58%	1.00	$15.25
$14.50	$15.00	Sep 25	$0.23	$0.23	$0.27	54%	0.85	$14.73
$14.50	$15.00	Oct 23	$0.28	$0.28	$0.22	47%	1.27	$14.78
$16.00	$16.50	Oct 2	$0.11	$0.11	$0.39	78%	0.28	$16.11
$15.00	$15.50	Oct 2	$0.18	$0.18	$0.32	62%	0.56	$15.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.33	$0.33	$0.17	72%	1.94	$12.67
$13.50	$13.00	Oct 30	$0.31	$0.31	$0.19	66%	1.63	$13.19
$12.00	$11.50	Oct 9	$0.15	$0.15	$0.35	85%	0.43	$11.85
$14.00	$13.50	Oct 9	$0.29	$0.29	$0.21	58%	1.38	$13.71
$13.00	$12.00	Oct 16	$0.26	$0.26	$0.74	74%	0.35	$12.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 18	Sep 25	$0.23	64.1%	60.4%
$14.50	Sep 18	Sep 25	$0.33	67.8%	74.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 18	Sep 25	$0.23	64.1%	60.4%
$14.50	Sep 18	Sep 25	$0.23	67.8%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.85% of stock, avg 12.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 18	$0.47	$0.22	$0.69	$13.31	$14.69	4.85%
$14.50	Sep 18	$0.24	$0.48	$0.72	$13.78	$15.22	5.06%
$13.50	Sep 18	$0.85	$0.08	$0.93	$12.57	$14.43	6.54%
$15.00	Sep 18	$0.11	$0.85	$0.96	$14.04	$15.96	6.75%
$14.00	Sep 25	$0.70	$0.45	$1.15	$12.85	$15.15	8.08%
$14.50	Sep 25	$0.57	$0.71	$1.28	$13.22	$15.78	9.00%
$15.50	Sep 18	$0.07	$1.27	$1.34	$14.16	$16.84	9.42%
$15.00	Sep 25	$0.34	$1.05	$1.39	$13.61	$16.39	9.77%
$13.00	Sep 18	$1.40	$0.03	$1.43	$11.57	$14.43	10.05%
$14.50	Oct 2	$0.63	$0.88	$1.51	$12.99	$16.01	10.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.42% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Sep 18	$0.03	$0.03	$0.06	$12.94	$16.06
$15.50	$13.00	Sep 18	$0.07	$0.03	$0.10	$12.90	$15.60
$16.00	$13.50	Sep 18	$0.03	$0.08	$0.11	$13.39	$16.11
$15.50	$13.50	Sep 18	$0.07	$0.08	$0.15	$13.35	$15.65
$15.00	$13.00	Sep 18	$0.11	$0.03	$0.14	$12.86	$15.14
$16.50	$12.50	Sep 25	$0.10	$0.08	$0.18	$12.32	$16.68
$15.00	$13.50	Sep 18	$0.11	$0.08	$0.19	$13.31	$15.19
$16.50	$12.00	Oct 2	$0.13	$0.09	$0.22	$11.78	$16.72
$16.00	$12.50	Sep 25	$0.14	$0.08	$0.22	$12.28	$16.22
$16.50	$13.00	Sep 25	$0.10	$0.16	$0.26	$12.74	$16.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.08, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Oct 9	$0.26	$0.24	52%	1.08	$11.74	$15.76
12/12	16/16	Oct 2	$0.21	$0.29	61%	0.72	$12.29	$16.21
12/13	16/16	Oct 9	$0.30	$0.20	41%	1.50	$12.70	$15.80
13/14	16/16	Oct 2	$0.22	$0.28	47%	0.79	$13.28	$16.22
13/14	15/16	Sep 25	$0.23	$0.27	37%	0.85	$13.27	$15.23
12/13	16/17	Oct 16	$0.43	$0.57	44%	0.75	$12.57	$16.43
12/13	16/17	Oct 30	$0.34	$0.66	45%	0.52	$12.66	$16.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.10	$0.90	23%	9.00
$14.00	$14.50	$15.00	Sep 18	$0.10	$0.40	41%	4.00
$14.00	$15.00	$16.00	Oct 16	$0.17	$0.83	29%	4.88
$13.50	$14.00	$14.50	Sep 18	$0.15	$0.35	43%	2.33
$14.50	$15.00	$15.50	Sep 18	$0.09	$0.41	27%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.06	$0.94	32%	15.67
$12.00	$13.00	$14.00	Oct 16	$0.13	$0.87	29%	6.69
$14.50	$15.00	$15.50	Sep 18	$0.05	$0.45	27%	9.00
$14.00	$14.50	$15.00	Sep 18	$0.11	$0.39	42%	3.55
$13.50	$14.00	$14.50	Sep 18	$0.12	$0.38	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.32, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Sep 18	-$0.09	$0.41
$14.00	$15.00	1:2	Oct 9	-$0.26	$0.74
$14.00	$15.00	1:2	Oct 16	-$0.26	$0.74
$15.50	$16.50	1:2	Oct 30	-$0.16	$0.84
$15.00	$16.00	1:2	Oct 16	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Oct 2	-$0.32	$0.68
$16.00	$15.00	1:2	Oct 16	-$0.35	$0.65
$15.00	$14.50	1:2	Sep 18	-$0.11	$0.39
$14.50	$13.50	1:2	Oct 23	-$0.21	$0.79
$15.50	$14.50	1:2	Oct 9	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.83%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.83	0.48	5.4%	5.83%	11.24%	12	53
$14.50	Oct 30	$1.03	0.55	1.9%	7.24%	9.14%	5	--
$15.50	Oct 30	$0.58	0.42	8.9%	4.08%	13.00%	6	3
$15.50	Oct 23	$0.57	0.39	8.9%	4.01%	12.93%	4	--
$14.50	Oct 23	$0.91	0.53	1.9%	6.39%	8.29%	5	73
$16.50	Oct 23	$0.38	0.29	15.9%	2.67%	18.62%	10	102
$16.50	Oct 30	$0.32	0.30	15.9%	2.25%	18.20%	3	--
$15.00	Oct 16	$0.66	0.42	5.4%	4.64%	10.05%	106	2.3K
$15.00	Oct 23	$0.59	0.46	5.4%	4.15%	9.56%	103	550
$16.00	Oct 16	$0.40	0.29	12.4%	2.81%	15.25%	107	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,250

Total Puts 4,852

Put/Call Ratio 0.40

Net Difference 7,398

Prior's Put/Call Breakdown

Total Calls 44,566

Total Puts 12,585

Put/Call Ratio 0.28

Net Difference 31,981

Prior 7-Day Put/Call Summary

Total Calls 354,900

Total Puts 300,122

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card