Tour v492
PATH
UIPATH INC A
$13.82 -1.99%
$13.62 (-1.45%)🌙
as of 08/05 07:05 PM
(8/4 19:03) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 30,071
Calls: 25,792 (86%)
Puts: 4,279 (14%)
Prior (08/04) 62,588
Calls: 54,928 (88%)
Puts: 7,660 (12%)
Current vs Prior -51.95%
Calls: -53.04% (Calls)
Puts: -44.14% (Puts)
Prior 7-Day Total 365,157
Calls: 303,835 (83%)
Puts: 61,322 (17%)
Prior 7-Day Average 52,165
Calls: 43,405 (83%)
Puts: 8,760 (17%)
Current vs Prior 7-Day Avg -42.35%
Calls: -40.58%
Puts: -51.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.82M
Calls: $3.31M (87%)
Puts: $514.4K (13%)
Prior (08/04) $8.58M
Calls: $8.19M (95%)
Puts: $393.2K (5%)
Current vs Prior -55.47%
Calls: -59.61%
Puts: +30.82%
Prior 7-Day Total $38.85M
Calls: $29.88M (77%)
Puts: $8.98M (23%)
Prior 7-Day Average $5.55M
Calls: $4.27M (77%)
Puts: $1.28M (23%)
Current vs Prior 7-Day Avg -31.17%
Calls: -22.54%
Puts: -59.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.14
Current vs Prior +18.97%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -24.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 594,899
Calls: 470,850 (79%)
Puts: 124,049 (21%)
Prior (08/04) 657,648
Calls: 481,334 (73%)
Puts: 176,314 (27%)
Current vs Prior -9.54%
Prior 7-Day Total 4,217,314
Calls: 3,098,046 (73%)
Puts: 1,119,268 (27%)
Prior 7-Day Average 602,473
Calls: 442,578 (73%)
Puts: 159,895 (27%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.66% | 11.00%13.10% | 22.87%
Prior 8.79% | 12.27%14.18% | 23.26%
Current vs Prior -24.30% | -10.36%-7.67% | -1.71%
Prior 7-Day Avg 8.31% | 11.83%15.56% | 23.96%
Current vs 7-Day Avg -19.92% | -7.04%-15.84% | -4.58%
Prior 7-Day Eod 8.79% | 12.27%14.18% | 23.26%
Current vs 7-Day Eod -24.30% | -10.36%-7.67% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.31M) vs puts ($514.4K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (25,792 calls vs 4,279 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.151.19$1.173.4%8150.4520.7K
$14.00Sep 181.491.57$1.535.2%1.1K0.544.9K
$12.00Aug 211.942.05$2.005.5%1840.868.7K
$12.00Sep 182.482.68$2.587.8%1260.747.8K
$15.00Aug 210.350.38$0.378.1%8640.3110.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.591.67$1.634.9%2310.46204
$12.00Sep 180.670.73$0.708.6%590.261.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.200.22$0.219.5%2140.241.5K
$14.00Aug 70.220.26$0.2416.7%3.7K0.439.8K
$15.00Aug 210.350.38$0.378.1%8640.3110.1K
$13.50Aug 70.480.57$0.5217.3%2960.686.3K
$14.00Aug 140.480.58$0.5318.9%3900.461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.360.43$0.4017.5%210.30682
$12.00Sep 40.440.53$0.4918.4%560.2329
$13.50Aug 210.560.67$0.6217.7%1220.4114
$12.00Sep 180.670.73$0.708.6%590.261.7K
$13.00Sep 40.800.95$0.8817.0%40.35206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.222.87$2.5525.5%110.99225
$12.00Aug 71.782.00$1.8911.6%280.971.7K
$12.00Aug 141.822.07$1.9412.9%60.93249
$12.50Aug 71.121.97$1.5554.8%880.921.3K
$11.50Aug 212.282.83$2.5521.6%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.851.52$1.1956.3%500.9086
$16.00Aug 211.642.69$2.1748.4%20.82--
$14.50Aug 70.690.86$0.7722.1%540.7952
$16.50Aug 282.513.25$2.8825.7%10.76--
$15.00Aug 211.421.61$1.5212.5%150.691.6K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 20.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.220.26$0.2416.7%3.7K0.439.8K
$15.50Aug 70.000.07$0.04175.0%3.3K0.08654
$14.50Aug 70.090.11$0.1020.0%2.2K0.222.7K
$14.00Sep 181.491.57$1.535.2%1.1K0.544.9K
$15.00Aug 70.040.05$0.0520.0%9300.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.000.08$0.04200.0%6740.08264
$14.00Sep 181.591.67$1.634.9%2310.46204
$15.00Sep 182.192.47$2.3312.0%1880.5595
$13.50Aug 140.380.60$0.4944.9%1570.41142
$13.00Aug 140.210.29$0.2532.0%1470.27103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.4%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4139.0%87.3%59.2%18157
$12.00Aug 7Sep 18110.2%80.7%36.5%1549.5K
$15.50Aug 7Sep 11106.0%80.1%32.4%3.3K654
$11.50Aug 7Sep 4115.6%88.0%31.3%12225
$16.00Aug 7Sep 18108.7%84.3%28.9%1096.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 11115.6%81.0%42.6%3--
$12.00Aug 7Sep 18110.2%80.7%36.5%1032.2K
$12.50Aug 7Sep 11103.9%81.9%26.9%684264
$15.00Aug 7Sep 1887.7%85.0%3.3%238181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 7.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Sep 4$0.10$0.40$0.104.00$15.60
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$13.50$14.00Sep 11$0.12$0.38$0.123.17$13.62
$14.00$14.50Aug 7$0.14$0.36$0.142.57$14.14
$15.00$16.00Sep 18$0.31$0.69$0.312.23$15.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$11.50Aug 14$0.12$0.88$0.127.33$12.38
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$13.50$13.00Aug 7$0.11$0.39$0.113.55$13.39
$12.50$12.00Aug 21$0.11$0.39$0.113.55$12.39
$14.00$13.50Aug 28$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.40$0.40$0.104.00$12.40
$12.00$12.50Aug 28$0.40$0.40$0.104.00$12.40
$11.50$12.00Sep 4$0.35$0.35$0.152.33$11.85
$12.00$13.00Sep 11$0.69$0.69$0.312.23$12.69
$13.00$13.50Sep 4$0.34$0.34$0.162.13$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$15.00Aug 28$1.13$1.13$0.373.05$15.37
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13
$15.00$14.00Sep 18$0.70$0.70$0.302.33$14.30
$15.00$14.00Aug 28$0.69$0.69$0.312.23$14.31
$15.00$14.00Aug 21$0.66$0.66$0.341.94$14.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.05110.2%65.5%
$13.00Aug 7Aug 14$0.0877.7%65.9%
$15.50Aug 7Aug 14$0.14106.0%82.3%
$15.00Aug 7Aug 14$0.1687.7%72.5%
$13.50Aug 7Aug 14$0.2477.4%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.11103.9%69.2%
$12.00Aug 7Aug 21$0.12110.2%66.2%
$13.00Aug 7Aug 14$0.2077.7%65.9%
$13.50Aug 7Aug 14$0.3377.4%72.1%
$15.00Aug 7Aug 21$0.3387.7%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.63% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.24$0.40$0.64$13.36$14.644.63%
$13.50Aug 7$0.52$0.16$0.68$12.82$14.184.92%
$14.50Aug 7$0.10$0.77$0.87$13.63$15.376.30%
$13.00Aug 7$1.01$0.05$1.06$11.94$14.067.67%
$15.00Aug 7$0.05$1.19$1.24$13.76$16.248.97%
$13.50Aug 14$0.76$0.49$1.25$12.25$14.759.04%
$14.00Aug 14$0.53$0.76$1.29$12.71$15.299.33%
$13.00Aug 14$1.09$0.25$1.34$11.66$14.349.70%
$13.50Aug 21$0.95$0.62$1.57$11.93$15.0711.36%
$14.00Aug 21$0.71$0.86$1.57$12.43$15.5711.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.58% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Aug 7$0.04$0.04$0.08$12.42$15.58
$15.00$12.50Aug 7$0.05$0.04$0.09$12.41$15.09
$15.50$13.00Aug 7$0.04$0.05$0.09$12.91$15.59
$15.00$13.00Aug 7$0.05$0.05$0.10$12.90$15.10
$14.50$12.50Aug 7$0.10$0.04$0.14$12.36$14.64
$14.50$13.00Aug 7$0.10$0.05$0.15$12.85$14.65
$15.50$13.50Aug 7$0.04$0.16$0.20$13.30$15.70
$15.00$13.50Aug 7$0.05$0.16$0.21$13.29$15.21
$16.00$12.50Aug 14$0.06$0.15$0.21$12.29$16.21
$14.50$13.50Aug 7$0.10$0.16$0.26$13.24$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Sep 18$0.82$0.184.56$12.18$14.82
14/1416/16Aug 14$0.39$0.113.55$13.61$15.89
12/1314/14Aug 21$0.39$0.113.55$12.61$13.89
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
13/1415/16Aug 28$0.39$0.113.55$13.11$15.39
12/1214/14Sep 4$0.39$0.113.55$12.11$13.89
12/1215/16Sep 4$0.39$0.113.55$12.11$15.39
13/1415/16Sep 18$0.78$0.223.55$13.22$15.78
12/1315/16Sep 18$0.77$0.233.35$12.23$15.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.05$0.9519.00
$13.00$14.00$15.00Sep 18$0.08$0.9211.50
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Sep 11$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.08$0.425.25
$12.50$13.00$13.50Aug 7$0.10$0.404.00
$13.00$14.00$15.00Sep 18$0.23$0.773.35
$13.00$13.50$14.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.09, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.55$0.45
$16.00$16.501:2Aug 14-$0.06$0.44
$15.50$16.001:2Aug 21-$0.11$0.39
$15.00$15.501:2Aug 14-$0.15$0.35
$15.00$15.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Sep 11-$0.09$0.91
$16.50$15.001:2Aug 28-$0.62$0.88
$15.00$14.001:2Aug 21-$0.20$0.80
$13.00$12.001:2Sep 18-$0.24$0.76
$15.00$14.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.78%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.490.541.3%10.78%12.08%1.1K4.9K
$14.00Sep 11$1.380.551.3%9.99%11.29%52131
$15.00Sep 18$1.150.458.5%8.32%16.86%81520.7K
$14.00Sep 4$1.120.541.3%8.10%9.41%68237
$14.50Sep 11$1.100.504.9%7.96%12.88%6725
$14.50Sep 4$0.960.484.9%6.95%11.87%3080
$14.00Aug 28$0.850.511.3%6.15%7.45%831.2K
$16.00Sep 18$0.820.3615.8%5.93%21.71%612.2K
$15.00Sep 11$0.810.448.5%5.86%14.40%211.7K
$15.00Sep 4$0.770.428.5%5.57%14.11%466318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,792
Total Puts 4,279
Put/Call Ratio 0.17
Net Difference 21,513

Prior's Put/Call Breakdown

Total Calls 54,928
Total Puts 7,660
Put/Call Ratio 0.14
Net Difference 47,268

Prior 7-Day Put/Call Summary

Total Calls 303,835
Total Puts 61,322
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All